美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tuatara Capital Acquisition Corporation

8.55

0.0000

成交量：- -

成交额：62.61万

市值：2.14亿

市盈率：16.49

高：8.55

开：8.55

低：8.55

收：8.55

52周最高：9.99

52周最低：7.79

股本：2,500.00万

流通股本：2,000.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.5184

每股收益(LYR):0.3458

净资产收益率：8.43%

总资产收益率：-0.89%

市净率：-15.34

市盈率(LYR):24.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Tuatara Capital Acquisition Corp盘中异动大幅拉升5.07%报8.49美元

自选股智能写手

Tuatara Capital Acquisition Corp盘中异动早盘大幅跳水5.72%报9.39美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCAC\",,,,,undefined,":{"symbol":"TCAC","market":"US","secType":"STK","nameCN":"Tuatara Capital Acquisition Corporation","latestPrice":8.55,"timestamp":1655236800000,"preClose":8.55,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":20000000,"shares":25000000,"eps":0.518437,"marketStatus":"休市中","change":0,"latestTime":"06-14 16:00:00 EDT","open":8.55,"high":8.55,"low":8.55,"amount":626102.466249,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.518437,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SBIG","executeDate":"2022-06-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCAC\",,,,,undefined,":{"symbol":"TCAC","floatShares":20000000,"roa":"-0.89%","roe":"8.43%","lyrEps":0.345812,"shares":25000000,"dividePrice":0,"high":8.55,"amplitude":0,"preClose":8.55,"low":8.55,"week52Low":7.79,"pbRate":"-15.34","week52High":9.99,"institutionHeld":0,"latestPrice":8.55,"eps":0.518437,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.518437,"open":8.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-15","symbol":"TCAC","oldSymbol":"TCAC","defaultRemindTime":1655299800000,"newSymbol":"SBIG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1655265600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCAC","date":"2022-06-13","current":16.491878,"percent":0.522034,"low":-45800.144823,"twenty":-117.993386,"median":-116.660811,"eighty":27.864596,"high":32.209514,"avg":-6122.208614,"sd":15183.597816,"marketCap":233750000},"quantilePoints":[{"date":"2021-04-09","current":-43763.577118,"twenty":-43921.7958,"median":-43816.980449,"eighty":-43784.93845,"marketCap":241750000},{"date":"2021-04-16","current":-44397.175959,"twenty":-44379.073135,"median":-43945.5105,"eighty":-43831.824765,"marketCap":245250000},{"date":"2021-04-23","current":-43899.348298,"twenty":-44397.175959,"median":-43991.672701,"eighty":-43872.194062,"marketCap":242500000},{"date":"2021-04-30","current":-43944.605358,"twenty":-44379.073135,"median":-43990.76756,"eighty":-43899.348298,"marketCap":242750000},{"date":"2021-05-07","current":-43899.348298,"twenty":-44243.301955,"median":-43944.605358,"eighty":-43899.348298,"marketCap":242500000},{"date":"2021-05-14","current":-44125.633599,"twenty":-44107.530775,"median":-43944.605358,"eighty":-43872.194062,"marketCap":243750000},{"date":"2021-05-21","current":-43899.348298,"twenty":-44080.376539,"median":-43944.605358,"eighty":-43854.091238,"marketCap":242500000},{"date":"2021-05-28","current":-43854.091238,"twenty":-44062.273715,"median":-43899.348298,"eighty":-43854.091238,"marketCap":242250000},{"date":"2021-06-04","current":-117.205955,"twenty":-44035.119479,"median":-43899.348298,"eighty":-43810.463432,"marketCap":241875000},{"date":"2021-06-11","current":-117.38767,"twenty":-44035.119479,"median":-43899.348298,"eighty":-43763.577118,"marketCap":242250000},{"date":"2021-06-18","current":-117.508813,"twenty":-43991.672701,"median":-43899.348298,"eighty":-43582.548878,"marketCap":242500000},{"date":"2021-06-25","current":-117.024241,"twenty":-43989.862419,"median":-43854.091238,"eighty":-117.508813,"marketCap":241500000},{"date":"2021-07-02","current":-117.508813,"twenty":-43989.862419,"median":-43854.091238,"eighty":-117.508813,"marketCap":242500000},{"date":"2021-07-09","current":-116.903098,"twenty":-43953.65677,"median":-43816.980449,"eighty":-117.508813,"marketCap":241250000},{"date":"2021-07-16","current":-117.266527,"twenty":-43944.605358,"median":-43808.834178,"eighty":-117.38767,"marketCap":242000000},{"date":"2021-07-23","current":-117.084812,"twenty":-43944.605358,"median":-43763.577118,"eighty":-117.266527,"marketCap":241625000},{"date":"2021-07-30","current":-116.721383,"twenty":-43944.605358,"median":-43582.548878,"eighty":-117.149018,"marketCap":240875000},{"date":"2021-08-06","current":-117.38767,"twenty":-43944.605358,"median":-117.932814,"eighty":-117.18318,"marketCap":242250000},{"date":"2021-08-13","current":-117.38767,"twenty":-43917.451122,"median":-117.629956,"eighty":-117.242298,"marketCap":242250000},{"date":"2021-08-20","current":-116.781955,"twenty":-43899.348298,"median":-117.629956,"eighty":-117.242298,"marketCap":241000000},{"date":"2021-08-27","current":-116.781955,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.149018,"marketCap":241000000},{"date":"2021-09-03","current":-117.145384,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.145384,"marketCap":241750000},{"date":"2021-09-10","current":-117.508813,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.145384,"marketCap":242500000},{"date":"2021-09-17","current":-117.508813,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.145384,"marketCap":242500000},{"date":"2021-09-24","current":-117.508813,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.145384,"marketCap":242500000},{"date":"2021-10-01","current":-117.872242,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.145384,"marketCap":243250000},{"date":"2021-10-08","current":-117.751099,"twenty":-43899.348298,"median":-117.508813,"eighty":-117.149018,"marketCap":243000000},{"date":"2021-10-15","current":-117.993386,"twenty":-43854.091238,"median":-117.508813,"eighty":-117.149018,"marketCap":243500000},{"date":"2021-10-22","current":-117.993386,"twenty":-43854.091238,"median":-117.629956,"eighty":-117.205955,"marketCap":243500000},{"date":"2021-10-29","current":-117.906163,"twenty":-43854.091238,"median":-117.629956,"eighty":-117.266527,"marketCap":243320000},{"date":"2021-11-05","current":-118.114529,"twenty":-43854.091238,"median":-117.629956,"eighty":-117.266527,"marketCap":243750000},{"date":"2021-11-12","current":27.780158,"twenty":-43854.091238,"median":-117.751099,"eighty":-117.266527,"marketCap":246750000},{"date":"2021-11-19","current":27.752012,"twenty":-43854.091238,"median":-117.629956,"eighty":-117.149018,"marketCap":246500000},{"date":"2021-11-26","current":27.864596,"twenty":-43824.402607,"median":-117.629956,"eighty":-117.145384,"marketCap":247500000},{"date":"2021-12-03","current":27.808304,"twenty":-43810.463432,"median":-117.629956,"eighty":-117.072698,"marketCap":247000000},{"date":"2021-12-10","current":27.723866,"twenty":-43808.834178,"median":-117.508813,"eighty":-116.903098,"marketCap":246250000},{"date":"2021-12-17","current":27.723866,"twenty":-43808.834178,"median":-117.508813,"eighty":-116.878869,"marketCap":246250000},{"date":"2021-12-23","current":27.723866,"twenty":-43781.679942,"median":-117.508813,"eighty":-116.781955,"marketCap":246250000},{"date":"2021-12-31","current":27.667573,"twenty":-43763.577118,"median":-117.508813,"eighty":-116.697154,"marketCap":245750000},{"date":"2022-01-07","current":27.794231,"twenty":-43736.422882,"median":-117.508813,"eighty":27.650685,"marketCap":246875000},{"date":"2022-01-14","current":27.780158,"twenty":-43636.85735,"median":-117.508813,"eighty":27.69572,"marketCap":246750000},{"date":"2022-01-21","current":27.752012,"twenty":-43582.548878,"median":-117.508813,"eighty":27.69572,"marketCap":246500000},{"date":"2022-01-28","current":27.723021,"twenty":-26197.938112,"median":-117.508813,"eighty":27.69572,"marketCap":246242500},{"date":"2022-02-04","current":27.892742,"twenty":-120.440476,"median":-117.38767,"eighty":27.723021,"marketCap":247750000},{"date":"2022-02-11","current":27.83645,"twenty":-119.519789,"median":-117.38767,"eighty":27.723866,"marketCap":247250000},{"date":"2022-02-18","current":27.808304,"twenty":-119.156359,"median":-117.38767,"eighty":27.723866,"marketCap":247000000},{"date":"2022-02-25","current":27.878669,"twenty":-118.671787,"median":-117.38767,"eighty":27.723866,"marketCap":247625000},{"date":"2022-03-04","current":27.83645,"twenty":-118.477958,"median":-117.266527,"eighty":27.774529,"marketCap":247250000},{"date":"2022-03-11","current":27.766085,"twenty":-118.477958,"median":-117.266527,"eighty":27.780158,"marketCap":246625000},{"date":"2022-03-18","current":32.209514,"twenty":-118.429501,"median":-117.266527,"eighty":27.791416,"marketCap":248250000},{"date":"2022-03-25","current":32.112205,"twenty":-118.235672,"median":-117.266527,"eighty":27.808304,"marketCap":247500000},{"date":"2022-04-01","current":32.047331,"twenty":-118.235672,"median":-117.149018,"eighty":27.808304,"marketCap":247000000},{"date":"2022-04-08","current":32.014895,"twenty":-118.211443,"median":-117.145384,"eighty":27.808304,"marketCap":246750000},{"date":"2022-04-14","current":32.014895,"twenty":-118.114529,"median":-117.145384,"eighty":27.808304,"marketCap":246750000},{"date":"2022-04-22","current":32.209514,"twenty":-118.114529,"median":-117.084812,"eighty":27.83645,"marketCap":248250000},{"date":"2022-04-29","current":32.144966,"twenty":-118.114529,"median":-117.01455,"eighty":27.83645,"marketCap":247752500},{"date":"2022-05-06","current":32.177078,"twenty":-118.114529,"median":-116.903098,"eighty":27.836731,"marketCap":248000000},{"date":"2022-05-13","current":32.177078,"twenty":-117.993386,"median":-116.903098,"eighty":27.864596,"marketCap":248000000},{"date":"2022-05-20","current":19.081499,"twenty":-117.993386,"median":-116.781955,"eighty":27.864596,"marketCap":248500000},{"date":"2022-05-27","current":19.100695,"twenty":-117.993386,"median":-116.781955,"eighty":27.864596,"marketCap":248750000},{"date":"2022-06-03","current":19.158286,"twenty":-117.993386,"median":-116.781955,"eighty":27.864596,"marketCap":249500000},{"date":"2022-06-10","current":15.89485,"twenty":-117.993386,"median":-116.660811,"eighty":27.864596,"marketCap":207000000},{"date":"2022-06-13","current":17.948895,"twenty":-117.993386,"median":-116.660811,"eighty":27.864596,"marketCap":233750000}],"updateTime":1770441508005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2242135035","title":"Tuatara Capital Acquisition Corp盘中异动 大幅拉升5.07%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2242135035","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2242135035?lang=zh_cn&edition=fundamental","pubTime":"2022-06-10 02:57","pubTimestamp":1654801032,"startTime":"0","endTime":"0","summary":"北京时间2022年06月10日02时57分，Tuatara Capital Acquisition Corp股票出现异动，股价快速上涨5.07%。Tuatara Capital Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Scp & Co Healthcare Acquisition Co C/Wts 27/01/2028 、Altitude Acquisition Corp C/Wts 30/11/2027、Orion Acquisition Corp C/Wts 19/02/2026 涨幅较大，Symbotic Inc、Magnum Opus Acquisition Ltd、Oca Acquisition Corp较为活跃，换手率分别为9.03%、3.91%、3.75%，振幅较大的相关个股有Orion Acquisition Corp C/Wts 19/02/2026 、Altitude Acquisition Corp C/Wts 30/11/2027、Project Energy Reimagined Acq Corp C/Wts 28/10/2026 ，振幅分别为66.48%、59.09%、56.95%。Tuatara Capital Acquisition Corp公司简介：Tuatara Capital Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206100257138322caee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206100257138322caee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCAC","SBIG"],"gpt_icon":0},{"id":"2241505611","title":"Tuatara Capital Acquisition Corp盘中异动 早盘大幅跳水5.72%报9.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2241505611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2241505611?lang=zh_cn&edition=fundamental","pubTime":"2022-06-06 21:51","pubTimestamp":1654523504,"startTime":"0","endTime":"0","summary":"北京时间2022年06月06日21时51分，Tuatara Capital Acquisition Corp股票出现波动，股价大幅跳水5.72%。Tuatara Capital Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.08%。其相关个股中，Goldenstone Acquisition Limited C/Wts 15/07/2026 、Crypto 1 Acquisition Corp C/Wts 30/04/2028 、Silver Spike Acquisition Corp Ii C/Wts 26/02/2026 涨幅较大，Fortress Value Acquisition Corp Iii、Social Cap Hedosophia Hldgs Corp Vi、Gores Guggenheim Inc较为活跃，换手率分别为1.39%、1.24%、0.80%，振幅较大的相关个股有Goldenstone Acquisition Limited C/Wts 15/07/2026 、Newcourt Acquisition Corp C/Wts 12/04/2028 、Oca Acquisition Corp C/Wts 14/01/2026 ，振幅分别为454.11%、146.47%、106.27%。Tuatara Capital Acquisition Corp公司简介：Tuatara Capital Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220606215146804851a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220606215146804851a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCAC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCAC\",params:#limit:6,delay:false,,,undefined,":[]}}