美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Texas Capital Bancshares

76.09

+0.20000.26%

成交量：9.80万

成交额：746.71万

市值：34.93亿

市盈率：43.84

高：76.64

开：75.80

低：75.49

收：75.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

德州资本银行盘中异动股价大涨7.96%

德州资本银行盘中异动股价大涨5.00%报75.99美元

Texas Capital Bancshares(TCBI.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价80.00美元。

德州资本银行盘中异动大幅上涨5.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":76.09,"timestamp":1750693125186,"preClose":75.89,"halted":0,"volume":97980,"delay":0,"floatShares":42516807,"shares":45903380,"eps":1.735746,"marketStatus":"交易中","change":0.2,"latestTime":"06-23 11:38:47 EDT","open":75.8,"high":76.635,"low":75.485,"amount":7467098.32332,"amplitude":0.015154,"askPrice":76.18,"askSize":138,"bidPrice":76.05,"bidSize":240,"shortable":3,"etf":0,"ttmEps":1.735746,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":75.89,"preHourTrading":{"tag":"盘前","latestPrice":76.09,"preClose":75.89,"latestTime":"09:27 EDT","volume":500,"amount":38045,"timestamp":1750685260053},"postHourTrading":{"tag":"盘后","latestPrice":75.89,"preClose":75.89,"latestTime":"17:45 EDT","volume":19041,"amount":1445033.009,"timestamp":1750455901367},"volumeRatio":0.77976,"impliedVol":0.3985,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":42516807,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":0.77976,"shares":45903380,"dividePrice":0,"high":76.635,"amplitude":0.015154,"preClose":75.89,"low":75.485,"week52Low":56.24,"pbRate":"1.12","psRate":"3.92","week52High":91.8,"institutionHeld":0.901,"latestPrice":76.09,"committee":0.269841,"eps":1.735746,"divideRate":0,"volume":97980,"delay":0,"ttmEps":1.735746,"open":75.8,"prevYearClose":78.2,"prevWeekClose":75.89,"prevMonthClose":71.69,"prevQuarterClose":74.7,"fiveDayClose":75.36,"twentyDayClose":72.05,"sixtyDayClose":76.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543680802","title":"德州资本银行盘中异动 股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:30","pubTimestamp":1749821430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时30分，德州资本银行股票出现异动，股价急速拉升7.96%。截至发稿，该股报82.75美元/股，成交量3904股，换手率0.01%，振幅9.62%。德州资本银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，美国独立银行、第一资本、市民大众涨幅较大，Rocket Companies, Inc.、Newtekone, Inc.、富国银行较为活跃，换手率分别为0.09%、0.05%、0.03%，振幅较大的相关个股有德州资本银行、Trico Bancshares、美国独立银行，振幅分别为9.62%、9.33%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213030977e48a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213030977e48a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2541898005","title":"德州资本银行盘中异动 股价大涨5.00%报75.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:57","pubTimestamp":1749239832,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时57分，德州资本银行股票出现异动，股价快速上涨5.00%。截至发稿，该股报75.99美元/股，成交量77.2244万股，换手率1.68%，振幅3.65%。德州资本银行股票所在的银行行业中，整体涨幅为0.88%。其相关个股中，Shf Holdings, Inc.、Optimumbank Holdings, Inc.、德州资本银行涨幅较大，Provident Bancorp, Inc.、Rocket Companies, Inc.、Nb Bancorp, Inc.较为活跃，换手率分别为11.24%、4.47%、3.83%，振幅较大的相关个股有深泛联、肯塔基第一银行、Shf Holdings, Inc.，振幅分别为21.26%、12.62%、9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070357139511b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070357139511b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2537335739","title":"Texas Capital Bancshares(TCBI.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537335739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537335739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:40","pubTimestamp":1747831256,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares(TCBI.US)获杰富瑞投资银行首次覆盖，给予持有评级, 目标价80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21204050575013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2534276574","title":"德州资本银行盘中异动 大幅上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056638,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时30分，德州资本银行股票出现波动，股价急速上涨5.37%。截至发稿，该股报76.76美元/股，成交量5627股，换手率0.01%，振幅5.83%。德州资本银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Triumph Financial, Inc.、Finwise Bancorp、齐昂银行涨幅较大，Pineapple Financial Inc.、Bankunited, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为3.41%、0.36%、0.31%，振幅较大的相关个股有Lendingclub Corporation、德州资本银行、Associated Banc-Corp，振幅分别为5.86%、5.83%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221303894f48161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221303894f48161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBI","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-17","symbol":"TCBI","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-18","symbol":"TCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-04-18","symbol":"TCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2025-06-20","current":35.318545,"percent":0.804487,"low":6.141948,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"high":155.594699,"avg":25.734898,"sd":30.241261,"marketCap":3475803933},"quantilePoints":[{"date":"2020-06-26","current":6.753311,"twenty":9.52417,"median":17.103705,"eighty":25.860555,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":9.503445,"median":16.921616,"eighty":25.860555,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":9.46039,"median":16.833591,"eighty":25.860555,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":9.379318,"median":16.678243,"eighty":25.860555,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":9.367691,"median":16.494334,"eighty":25.860555,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":9.367691,"median":16.464645,"eighty":25.860555,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":9.367691,"median":16.340717,"eighty":25.860555,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":9.367691,"median":16.317191,"eighty":25.860555,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":9.367691,"median":16.208589,"eighty":25.860555,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":9.367691,"median":16.170352,"eighty":25.860555,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":9.367691,"median":16.125051,"eighty":25.943378,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":9.367691,"median":16.125051,"eighty":26.034403,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":9.367691,"median":16.125051,"eighty":26.328067,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":9.367691,"median":16.125051,"eighty":26.422179,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":9.367691,"median":16.125051,"eighty":26.526685,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":9.367691,"median":16.125051,"eighty":26.622015,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":9.367691,"median":16.125051,"eighty":26.820127,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":9.367691,"median":16.125051,"eighty":26.901388,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":9.367691,"median":16.125051,"eighty":26.970123,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":9.367691,"median":16.125051,"eighty":27.056076,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":9.367691,"median":16.125051,"eighty":27.123845,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":9.367691,"median":16.125051,"eighty":27.256085,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":9.367691,"median":16.1785,"eighty":27.368681,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":9.367691,"median":16.208589,"eighty":27.47312,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":9.367691,"median":16.324889,"eighty":27.574605,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":9.367691,"median":16.349474,"eighty":27.663824,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.949758,"median":12.109852,"eighty":16.729641,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.949003,"median":12.117126,"eighty":16.729911,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.949003,"median":12.146876,"eighty":16.729911,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.949003,"median":12.180847,"eighty":16.729911,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.949003,"median":12.214189,"eighty":16.768149,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.949003,"median":12.241077,"eighty":16.821245,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.949003,"median":12.269597,"eighty":16.877588,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.949003,"median":12.302587,"eighty":16.989628,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.949003,"median":12.328064,"eighty":17.061039,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.949003,"median":12.342659,"eighty":17.158772,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.949003,"median":12.36313,"eighty":17.228836,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.949003,"median":12.4003,"eighty":17.375532,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.949003,"median":12.430638,"eighty":17.535825,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.949003,"median":12.461702,"eighty":17.642789,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.949003,"median":12.495502,"eighty":17.747224,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.949003,"median":12.536249,"eighty":17.960974,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.949003,"median":12.608095,"eighty":18.149467,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.949003,"median":12.660417,"eighty":18.379234,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.949003,"median":12.728825,"eighty":18.660216,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.949003,"median":12.755612,"eighty":18.771828,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.949003,"median":12.785962,"eighty":19.261884,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.949003,"median":12.843598,"eighty":19.834745,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.949003,"median":12.864751,"eighty":20.272611,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.949003,"median":12.8945,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.949003,"median":12.926261,"eighty":20.427963,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.949003,"median":12.988449,"eighty":20.55486,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.949003,"median":13.153994,"eighty":20.698355,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.949003,"median":13.285194,"eighty":20.790007,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.949003,"median":13.348683,"eighty":20.954247,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.949003,"median":13.502862,"eighty":21.091117,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.948248,"median":13.700251,"eighty":21.353897,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.948248,"median":14.121966,"eighty":21.500828,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.948248,"median":14.315874,"eighty":21.569396,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.948248,"median":14.528029,"eighty":21.741014,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.948248,"median":14.670903,"eighty":21.843666,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.948248,"median":14.709636,"eighty":22.062097,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.948248,"median":14.797417,"eighty":22.225685,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.948248,"median":14.827641,"eighty":22.293647,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.025404,"median":14.883882,"eighty":22.43204,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.041439,"median":14.935982,"eighty":22.511057,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.068489,"median":15.032032,"eighty":22.59473,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.086326,"median":15.110949,"eighty":22.707617,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.121477,"median":15.165654,"eighty":22.81566,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.173677,"median":15.222445,"eighty":23.006049,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.215647,"median":15.24134,"eighty":23.948459,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.30529,"median":15.285688,"eighty":30.118428,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.337622,"median":15.371685,"eighty":31.363121,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.461696,"median":15.420341,"eighty":31.690605,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.742275,"median":15.435362,"eighty":31.989123,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":9.084183,"median":15.47689,"eighty":32.617879,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.246198,"median":15.50087,"eighty":33.335258,"marketCap":3320191475},{"date":"2025-06-06","current":33.755984,"twenty":9.401519,"median":15.524886,"eighty":33.614187,"marketCap":3322027610},{"date":"2025-06-13","current":35.75233,"twenty":9.507923,"median":15.585398,"eighty":33.870727,"marketCap":3518494077},{"date":"2025-06-20","current":35.318545,"twenty":9.60192,"median":15.644519,"eighty":35.008831,"marketCap":3475803933}],"updateTime":1750665067505}}}