美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Texas Capital Bancshares, Inc.

21.16

+0.07000.33%

成交量：1.23万

成交额：25.83万

市值：9.71亿

市盈率：12.19

高：21.30

开：21.19

低：20.97

收：21.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCBIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares, Inc.","latestPrice":21.16,"timestamp":1751483168114,"preClose":21.09,"halted":0,"volume":12273,"delay":0,"floatShares":42516807,"shares":45903380,"eps":1.735746,"marketStatus":"交易中","change":0.07,"latestTime":"07-02 15:13:04 EDT","open":21.19,"high":21.3,"low":20.97,"amount":258340.64850299997,"amplitude":0.015647,"askPrice":21.09,"askSize":23,"bidPrice":20.97,"bidSize":180,"shortable":3,"etf":0,"ttmEps":1.735746,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.09,"dividendRate":0.000047,"volumeRatio":0.112583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIO\",,,,,undefined,":{"symbol":"TCBIO","floatShares":42516807,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":0.112583,"shares":45903380,"dividePrice":0.001,"high":21.3,"amplitude":0.015647,"preClose":21.09,"low":20.97,"week52Low":18.1101,"pbRate":"0.31","psRate":"1.09","week52High":22.71,"institutionHeld":0,"latestPrice":21.16,"committee":0.773399,"eps":1.735746,"divideRate":0.000047,"volume":12273,"delay":0,"ttmEps":1.735746,"open":21.19,"prevYearClose":19.43,"prevWeekClose":21.29,"prevMonthClose":21.25,"prevQuarterClose":21.25,"fiveDayClose":20.88,"twentyDayClose":19.94,"sixtyDayClose":19.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBIO\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"TCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-03","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"TCBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"TCBIO","amount":0.35938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Capital Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.359375,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.359375,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.359375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBIO","date":"2025-06-04","current":33.881921,"percent":0.8048,"low":6.141948,"twenty":9.33042,"median":15.505075,"eighty":33.438807,"high":155.594699,"avg":25.466276,"sd":30.25713,"marketCap":3334421523},"quantilePoints":[{"date":"2020-07-02","current":6.769834,"twenty":8.674903,"median":9.916618,"eighty":20.17086,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":8.643136,"median":9.896791,"eighty":20.131378,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":8.579636,"median":9.88627,"eighty":20.116024,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":8.574052,"median":9.888698,"eighty":20.105057,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":8.579636,"median":9.901647,"eighty":20.085316,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":8.605115,"median":9.922691,"eighty":20.072155,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":8.611721,"median":9.93612,"eighty":20.01732,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":8.622338,"median":9.96788,"eighty":20.004159,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":8.643136,"median":9.974661,"eighty":19.96029,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":8.662904,"median":9.979869,"eighty":19.754983,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":8.669576,"median":9.987127,"eighty":19.643514,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":8.672438,"median":10.004228,"eighty":19.571107,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":8.674445,"median":10.03125,"eighty":19.465427,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":8.677797,"median":10.042605,"eighty":19.250003,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":8.693705,"median":10.072355,"eighty":19.126032,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":8.711077,"median":10.095471,"eighty":19.069412,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":8.717526,"median":10.123735,"eighty":19.250003,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":8.733187,"median":10.134282,"eighty":19.803568,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":8.745922,"median":10.142575,"eighty":20.074349,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":8.748757,"median":10.150282,"eighty":20.137958,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":8.752222,"median":10.166553,"eighty":20.352916,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":8.754112,"median":10.174051,"eighty":20.679738,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":8.759152,"median":10.224528,"eighty":20.868373,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":8.766713,"median":10.240783,"eighty":21.129392,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":8.773175,"median":10.26046,"eighty":21.333382,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":8.783732,"median":10.309794,"eighty":21.42112,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":8.787188,"median":10.330716,"eighty":21.528598,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":8.796639,"median":10.361361,"eighty":21.660205,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":8.800035,"median":10.391307,"eighty":21.824712,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":8.803844,"median":10.398591,"eighty":21.910257,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":8.804796,"median":10.422872,"eighty":22.059411,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":8.807335,"median":10.432188,"eighty":22.136181,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":8.810509,"median":10.449534,"eighty":22.167068,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":8.814001,"median":10.473049,"eighty":22.267787,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":8.820283,"median":10.51329,"eighty":22.375265,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":8.825219,"median":10.550107,"eighty":22.526131,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":8.828739,"median":10.582402,"eighty":22.667242,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":8.83114,"median":10.614824,"eighty":22.72985,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":8.832442,"median":10.664332,"eighty":22.887483,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":8.834347,"median":10.700932,"eighty":22.960301,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":8.838854,"median":10.737677,"eighty":23.131775,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":8.842955,"median":10.78535,"eighty":23.196385,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":8.84704,"median":10.939375,"eighty":23.212356,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":8.851765,"median":11.068645,"eighty":23.196385,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":8.857432,"median":11.128237,"eighty":23.164483,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":8.866264,"median":11.329019,"eighty":23.146785,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":8.871176,"median":11.588476,"eighty":23.144812,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":8.882243,"median":11.675573,"eighty":23.131775,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":8.88904,"median":11.783756,"eighty":23.116657,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":8.889897,"median":11.856184,"eighty":23.103025,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":8.892151,"median":11.97537,"eighty":23.040007,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":8.898702,"median":12.151397,"eighty":23.001378,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":8.910894,"median":13.142401,"eighty":22.980231,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":8.914301,"median":14.480778,"eighty":22.970381,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":8.919492,"median":15.045032,"eighty":22.94518,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":8.926997,"median":14.995329,"eighty":22.944012,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":8.926997,"median":14.145156,"eighty":22.940291,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":8.940973,"median":12.506396,"eighty":22.933241,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":8.941543,"median":12.524693,"eighty":22.930951,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":8.950802,"median":12.484248,"eighty":22.856978,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":8.951781,"median":12.530471,"eighty":22.819177,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":8.953879,"median":12.536249,"eighty":22.816672,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":8.95661,"median":12.506396,"eighty":22.808596,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":8.967335,"median":12.474618,"eighty":22.804205,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":8.977444,"median":12.359059,"eighty":22.800999,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":8.989521,"median":12.336593,"eighty":22.748412,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":8.995874,"median":12.227604,"eighty":22.729897,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":8.997961,"median":12.129866,"eighty":22.726608,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":8.999649,"median":12.140631,"eighty":22.707141,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.001116,"median":12.151397,"eighty":22.699155,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.005175,"median":12.198173,"eighty":22.694208,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.015954,"median":12.285871,"eighty":22.687488,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.02029,"median":12.295424,"eighty":22.68525,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.023316,"median":12.295424,"eighty":22.668027,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.026911,"median":12.25408,"eighty":22.655896,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.036676,"median":12.180991,"eighty":22.629232,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.042648,"median":12.151397,"eighty":22.610405,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.043484,"median":12.12408,"eighty":22.608764,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.04801,"median":12.126973,"eighty":22.605092,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.061328,"median":12.166763,"eighty":22.599454,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.074127,"median":12.202238,"eighty":22.594677,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.075597,"median":12.237902,"eighty":22.588114,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.076439,"median":12.262292,"eighty":22.5744,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.077312,"median":12.287293,"eighty":22.560687,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.079517,"median":12.317171,"eighty":22.514975,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.086889,"median":12.337045,"eighty":22.505833,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.101257,"median":12.340228,"eighty":22.49016,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.103773,"median":12.353281,"eighty":22.486895,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.105343,"median":12.342659,"eighty":22.480365,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.10633,"median":12.343594,"eighty":22.478969,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.107144,"median":12.342659,"eighty":22.460774,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.111798,"median":12.337496,"eighty":22.449842,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.117948,"median":12.331543,"eighty":22.438724,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.117948,"median":12.311073,"eighty":22.42763,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.125796,"median":12.304976,"eighty":22.411797,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.129991,"median":12.282401,"eighty":22.397711,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.134184,"median":12.288715,"eighty":22.368685,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.1526,"median":12.282401,"eighty":22.352229,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.157072,"median":12.266455,"eighty":22.342089,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.159799,"median":12.265457,"eighty":22.334781,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.16142,"median":12.282401,"eighty":22.31972,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.162995,"median":12.285871,"eighty":22.29821,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.163625,"median":12.265457,"eighty":22.280606,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.164193,"median":12.263376,"eighty":22.26998,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.168257,"median":12.261296,"eighty":22.253538,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.17654,"median":12.261296,"eighty":22.236787,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.190815,"median":12.263376,"eighty":22.228297,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.198676,"median":12.272738,"eighty":22.220067,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.224723,"median":12.287293,"eighty":22.19339,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.23359,"median":12.304976,"eighty":22.174188,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.253568,"median":12.318983,"eighty":22.162502,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.272145,"median":12.330757,"eighty":22.153728,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.278722,"median":12.337045,"eighty":22.153728,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.293899,"median":12.341725,"eighty":22.149341,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.29836,"median":12.348255,"eighty":22.131794,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.302229,"median":12.360132,"eighty":22.12616,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.30678,"median":12.364837,"eighty":22.080447,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.314829,"median":12.391216,"eighty":22.076958,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.316404,"median":12.420338,"eighty":22.055024,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.326175,"median":12.430638,"eighty":22.033089,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.33058,"median":12.444368,"eighty":22.022122,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.332155,"median":12.461702,"eighty":21.945352,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.334957,"median":12.480396,"eighty":21.944885,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.341209,"median":12.495502,"eighty":21.918764,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.342796,"median":12.520425,"eighty":21.901483,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.344,"median":12.530471,"eighty":21.857614,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.348539,"median":12.563229,"eighty":21.844262,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.351088,"median":12.602269,"eighty":21.828503,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.354081,"median":12.637918,"eighty":21.824712,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.364229,"median":12.65719,"eighty":21.777185,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.997677,"median":12.066781,"eighty":18.461468,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.964825,"median":12.034743,"eighty":18.317175,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.941315,"median":12.013636,"eighty":18.145491,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.916377,"median":11.977532,"eighty":18.079395,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.889897,"median":11.941152,"eighty":17.870067,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.868968,"median":11.920323,"eighty":17.775677,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.842644,"median":11.897439,"eighty":17.683612,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.82729,"median":11.872045,"eighty":17.599334,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.805431,"median":11.847655,"eighty":17.535825,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.783732,"median":11.823179,"eighty":17.375532,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.753846,"median":11.788356,"eighty":17.228836,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.716716,"median":11.744334,"eighty":17.158772,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67353,"median":11.705212,"eighty":17.061743,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.614477,"median":11.652532,"eighty":16.996875,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581,"median":11.615628,"eighty":16.877588,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560385,"median":11.596368,"eighty":16.843774,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.53269,"median":11.518798,"eighty":16.804087,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.474972,"median":11.440042,"eighty":16.768149,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.414974,"median":11.339067,"eighty":16.729911,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.378522,"median":11.203341,"eighty":16.723862,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.324515,"median":11.145687,"eighty":16.723862,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.317687,"median":11.102628,"eighty":16.729372,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.29314,"median":10.956086,"eighty":16.729372,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.251363,"median":10.879901,"eighty":16.729372,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.190989,"median":10.820189,"eighty":16.729372,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.171054,"median":10.792334,"eighty":16.729372,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.116661,"median":10.726934,"eighty":16.729372,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.082654,"median":10.71424,"eighty":16.729102,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068489,"median":10.71424,"eighty":16.729102,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.03619,"median":10.71424,"eighty":16.729102,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.035818,"median":10.715216,"eighty":16.729372,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.021048,"median":10.716192,"eighty":16.729641,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.954491,"median":10.716192,"eighty":16.729641,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.946021,"median":10.775643,"eighty":16.729911,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.946578,"median":10.874123,"eighty":16.729641,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.946578,"median":11.078277,"eighty":16.729641,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.946578,"median":11.182536,"eighty":16.729641,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.946578,"median":11.263172,"eighty":16.729641,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.946578,"median":11.393989,"eighty":16.729641,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.947134,"median":11.502007,"eighty":16.729372,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.947134,"median":11.599049,"eighty":16.729372,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.947134,"median":11.624294,"eighty":16.729372,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.947134,"median":11.700865,"eighty":16.729372,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.947134,"median":11.739795,"eighty":16.729372,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.946578,"median":11.788356,"eighty":16.729641,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.946578,"median":11.82733,"eighty":16.729641,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.946578,"median":11.86798,"eighty":16.729641,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.947134,"median":11.884358,"eighty":16.729372,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.947134,"median":11.91727,"eighty":16.729372,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.947134,"median":11.941136,"eighty":16.729372,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.947134,"median":11.996101,"eighty":16.729372,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.947134,"median":12.030781,"eighty":16.729372,"marketCap":2738537439},{"date":"2024-05-31","current":15.922418,"twenty":7.947134,"median":12.052338,"eighty":16.729372,"marketCap":2812249350},{"date":"2024-06-07","current":15.507717,"twenty":7.947134,"median":12.078665,"eighty":16.729372,"marketCap":2739003970},{"date":"2024-06-14","current":15.066601,"twenty":7.947134,"median":12.107598,"eighty":16.729372,"marketCap":2661093280},{"date":"2024-06-21","current":15.423192,"twenty":7.946578,"median":12.114837,"eighty":16.729641,"marketCap":2724074976},{"date":"2024-06-28","current":16.149579,"twenty":7.946578,"median":12.144587,"eighty":16.729641,"marketCap":2852371023},{"date":"2024-07-05","current":15.668843,"twenty":7.946578,"median":12.166763,"eighty":16.729641,"marketCap":2767462366},{"date":"2024-07-12","current":16.986906,"twenty":7.946578,"median":12.210563,"eighty":16.759394,"marketCap":3000261375},{"date":"2024-07-19","current":20.376412,"twenty":7.946578,"median":12.236123,"eighty":16.819229,"marketCap":3048983652},{"date":"2024-07-26","current":20.777766,"twenty":7.946578,"median":12.266455,"eighty":16.877041,"marketCap":3109039390},{"date":"2024-08-02","current":18.647504,"twenty":7.946578,"median":12.300199,"eighty":16.988948,"marketCap":2790282008},{"date":"2024-08-09","current":18.557972,"twenty":7.946578,"median":12.325371,"eighty":17.060633,"marketCap":2776884959},{"date":"2024-08-16","current":19.014897,"twenty":7.946578,"median":12.341725,"eighty":17.156328,"marketCap":2845256107},{"date":"2024-08-23","current":21.101936,"twenty":7.946578,"median":12.361986,"eighty":17.226598,"marketCap":3157545948},{"date":"2024-08-30","current":20.753067,"twenty":7.946578,"median":12.400199,"eighty":17.374985,"marketCap":3105343652},{"date":"2024-09-06","current":20.854949,"twenty":7.946578,"median":12.430638,"eighty":17.534117,"marketCap":3120588571},{"date":"2024-09-13","current":21.651481,"twenty":7.946578,"median":12.449286,"eighty":17.64109,"marketCap":3239776113},{"date":"2024-09-20","current":22.228813,"twenty":7.946578,"median":12.494002,"eighty":17.746776,"marketCap":3326163984},{"date":"2024-09-27","current":21.756451,"twenty":7.946578,"median":12.530471,"eighty":17.959833,"marketCap":3255482999},{"date":"2024-10-04","current":22.228813,"twenty":7.946578,"median":12.602269,"eighty":18.147479,"marketCap":3326163984},{"date":"2024-10-11","current":23.398913,"twenty":7.946578,"median":12.65719,"eighty":18.37838,"marketCap":3501249560},{"date":"2024-10-18","current":137.099611,"twenty":7.946578,"median":12.725843,"eighty":18.657038,"marketCap":3651648138},{"date":"2024-10-25","current":133.178514,"twenty":7.946578,"median":12.753343,"eighty":18.769571,"marketCap":3547209708},{"date":"2024-11-01","current":133.247913,"twenty":7.946578,"median":12.785237,"eighty":19.200137,"marketCap":3549058176},{"date":"2024-11-08","current":145.896055,"twenty":7.946578,"median":12.839533,"eighty":19.805577,"marketCap":3885941432},{"date":"2024-11-15","current":151.014302,"twenty":7.946578,"median":12.863546,"eighty":20.262285,"marketCap":4022265932},{"date":"2024-11-22","current":152.211451,"twenty":7.946578,"median":12.892557,"eighty":20.376412,"marketCap":4054152002},{"date":"2024-11-29","current":153.46065,"twenty":7.946578,"median":12.925299,"eighty":20.422794,"marketCap":4087424422},{"date":"2024-12-06","current":152.176751,"twenty":7.946578,"median":12.9646,"eighty":20.551155,"marketCap":4053227768},{"date":"2024-12-13","current":146.468605,"twenty":7.946578,"median":13.14602,"eighty":20.696127,"marketCap":3901191291},{"date":"2024-12-20","current":133.195864,"twenty":7.946578,"median":13.2776,"eighty":20.787719,"marketCap":3547671825},{"date":"2024-12-27","current":134.653263,"twenty":7.946578,"median":13.347667,"eighty":20.949676,"marketCap":3586489648},{"date":"2025-01-03","current":134.028663,"twenty":7.946578,"median":13.45101,"eighty":21.083016,"marketCap":3569853438},{"date":"2025-01-10","current":127.088667,"twenty":7.946021,"median":13.657357,"eighty":21.347367,"marketCap":3385006658},{"date":"2025-01-17","current":140.083809,"twenty":7.946021,"median":14.035087,"eighty":21.483849,"marketCap":3731132254},{"date":"2025-01-24","current":46.199215,"twenty":7.946021,"median":14.245649,"eighty":21.566735,"marketCap":3580808739},{"date":"2025-01-31","current":47.09397,"twenty":7.946021,"median":14.527289,"eighty":21.734222,"marketCap":3650159457},{"date":"2025-02-07","current":49.509811,"twenty":7.946021,"median":14.6376,"eighty":21.841042,"marketCap":3837406396},{"date":"2025-02-14","current":48.097892,"twenty":7.946021,"median":14.707815,"eighty":22.04419,"marketCap":3727971396},{"date":"2025-02-21","current":47.243029,"twenty":7.946021,"median":14.792015,"eighty":22.222606,"marketCap":3661712709},{"date":"2025-02-28","current":46.993694,"twenty":7.946021,"median":14.822561,"eighty":22.282667,"marketCap":3642387259},{"date":"2025-03-07","current":44.043098,"twenty":8.013666,"median":14.880182,"eighty":22.424857,"marketCap":3413692451},{"date":"2025-03-14","current":44.42396,"twenty":8.036247,"median":14.926572,"eighty":22.509751,"marketCap":3443212288},{"date":"2025-03-21","current":45.155929,"twenty":8.06744,"median":15.019032,"eighty":22.593119,"marketCap":3499945726},{"date":"2025-03-28","current":43.912177,"twenty":8.083179,"median":15.107045,"eighty":22.702393,"marketCap":3403545007},{"date":"2025-04-04","current":38.38373,"twenty":8.117279,"median":15.161692,"eighty":22.815407,"marketCap":2975046117},{"date":"2025-04-11","current":36.901939,"twenty":8.168431,"median":15.22186,"eighty":22.993642,"marketCap":2860195499},{"date":"2025-04-17","current":30.798778,"twenty":8.210809,"median":15.238754,"eighty":23.918821,"marketCap":3031000181},{"date":"2025-04-25","current":31.66635,"twenty":8.286135,"median":15.284892,"eighty":29.99681,"marketCap":3116380468},{"date":"2025-05-02","current":32.921063,"twenty":8.321884,"median":15.338667,"eighty":31.339844,"marketCap":3239860560},{"date":"2025-05-09","current":33.979873,"twenty":8.42812,"median":15.417909,"eighty":31.66635,"marketCap":3344061233},{"date":"2025-05-16","current":35.369853,"twenty":8.696254,"median":15.433757,"eighty":31.969533,"marketCap":3480853305},{"date":"2025-05-23","current":33.606724,"twenty":8.979599,"median":15.472476,"eighty":32.603886,"marketCap":3307338529},{"date":"2025-05-30","current":33.737326,"twenty":9.243851,"median":15.499793,"eighty":33.322198,"marketCap":3320191475},{"date":"2025-06-04","current":33.881921,"twenty":9.33042,"median":15.505075,"eighty":33.438807,"marketCap":3334421523}],"updateTime":1751483584559}}}