美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德州资本银行A类优先股

25.01

+0.0000

成交量：- -

成交额：- -

市值：12.68亿

市盈率：6.32

高：25.01

开：25.01

低：25.01

收：25.01

数据加载中...

总览公司新闻公告

DA Davidson：维持Texas Capital Bancshares(TCBI.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至76.00美元。

小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由78.00美元调整至70.00美元。

Keefe, Bruyette & Woods：维持Texas Capital Bancshares(TCBI.US)评级，由优于大市调整至优于大市评级, 目标价由92.00美元调整至86.00美元。

Stephens & Co.：维持Texas Capital Bancshares(TCBI.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至90.00美元。

巴克莱：维持Texas Capital Bancshares评级，由减持调整至减持评级, 目标价由73.00美元调整至70.00美元。

Stephens & Co.：维持Texas Capital Bancshares(TCBI.US)评级，由增持调整至增持评级, 目标价由102.00美元调整至97.00美元。

小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由81.00美元调整至80.00美元。

DA Davidson：维持Texas Capital Bancshares(TCBI.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至87.00美元。

Texas Capital Bancshares(TCBI.US)：2024年Q4财报实现营收2.837亿美元，前值为2.458亿美元，预期值为2.84亿美元；每股收益为1.43美元，前值为0.65美元，预期值为1.08美元。

德州资本银行Q4 2024调整后每股收益$1.43，超预期$1.08，销售额$2.837亿，超预期$2.832亿

小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由86.00美元调整至81.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCBIP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIP\",,,,,undefined,":{"symbol":"TCBIP","market":"US","secType":"STK","nameCN":"德州资本银行A类优先股","latestPrice":25.005,"timestamp":1746640316089,"preClose":25.005,"halted":0,"volume":0,"delay":0,"floatShares":50250362,"shares":50722815,"eps":3.959402,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:51:56 EDT","open":25.005,"high":25.005,"low":25.005,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.959402,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.005,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBIP\",,,,,undefined,":{"symbol":"TCBIP","floatShares":50250362,"roa":"0.62%","roe":"7.09%","lyrEps":4.650354,"shares":50722815,"dividePrice":1.625,"high":25.005,"amplitude":0,"preClose":25.005,"low":25.005,"week52Low":25.005,"pbRate":"0.45","week52High":25.005,"institutionHeld":0.0022,"latestPrice":25.005,"eps":3.959402,"divideRate":0.064987,"volume":0,"delay":0,"ttmEps":3.959402,"open":25.005,"prevYearClose":25.005,"prevWeekClose":25.005,"prevMonthClose":25.005,"prevQuarterClose":25.005,"fiveDayClose":25.005,"twentyDayClose":25.005,"sixtyDayClose":25.005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBIP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529339028","title":"DA Davidson：维持Texas Capital Bancshares(TCBI.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:13","pubTimestamp":1745259236,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Texas Capital Bancshares(TCBI.US)评级，由中性调整至中性评级, 目标价由81.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22021349732556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2529861336","title":"小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由78.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:35","pubTimestamp":1745256950,"startTime":"0","endTime":"0","summary":"小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由78.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22013549732461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2529338778","title":"Keefe, Bruyette & Woods：维持Texas Capital Bancshares(TCBI.US)评级，由优于大市调整至优于大市评级, 目标价由92.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:43","pubTimestamp":1745253791,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Texas Capital Bancshares(TCBI.US)评级，由优于大市调整至优于大市评级, 目标价由92.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22004349732257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2529382701","title":"Stephens & Co.：维持Texas Capital Bancshares(TCBI.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251807,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Texas Capital Bancshares(TCBI.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22001049732049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2526954828","title":"巴克莱：维持Texas Capital Bancshares评级，由减持调整至减持评级, 目标价由73.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:53","pubTimestamp":1744141997,"startTime":"0","endTime":"0","summary":"巴克莱：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903560997325063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903560997325063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2506510640","title":"Stephens & Co.：维持Texas Capital Bancshares(TCBI.US)评级，由增持调整至增持评级, 目标价由102.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510640","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:33","pubTimestamp":1738078416,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Texas Capital Bancshares(TCBI.US)评级，由增持调整至增持评级, 目标价由102.00美元调整至97.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28233347883252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2506893456","title":"小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由81.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738189,"startTime":"0","endTime":"0","summary":"小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由81.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25010347812210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2505866097","title":"DA Davidson：维持Texas Capital Bancshares(TCBI.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866097","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:42","pubTimestamp":1737729758,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Texas Capital Bancshares(TCBI.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至87.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24224247810994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2505961780","title":"Texas Capital Bancshares(TCBI.US)：2024年Q4财报实现营收2.837亿美元，前值为2.458亿美元，预期值为2.84亿美元；每股收益为1.43美元，前值为0.65美元，预期值为1.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:22","pubTimestamp":1737631327,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares(TCBI.US)：2024年Q4财报实现营收2.837亿美元，前值为2.458亿美元，预期值为2.84亿美元；每股收益为1.43美元，前值为0.65美元，预期值为1.08美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23192247752425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"1154407538","title":"德州资本银行Q4 2024调整后每股收益$1.43，超预期$1.08，销售额$2.837亿，超预期$2.832亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407538","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:06","pubTimestamp":1737630378,"startTime":"0","endTime":"0","summary":"德州资本银行报告季度每股收益为$1.43，比分析师一致预期的$1.08高出32.41％。这比去年同期的销售额$2.4585亿增长了15.39％。以上内容来自Benzinga Earnings专栏，原文如下：$Texas Capital Bancshares$  reported quarterly earnings of $1.43 per share which beat the analyst consensus estimate of $1.08 by 32.41 percent. This is a 120 percent increase over earnings of $0.65 per share from the same period last year.  The company reported quarterly sales of $283.681 million which beat the analyst consensus estimate of $283.224 million by 0.16 percent.  This is a 15.39 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2501100731","title":"小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由86.00美元调整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501100731","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501100731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:35","pubTimestamp":1736278555,"startTime":"0","endTime":"0","summary":"小摩：维持Texas Capital Bancshares(TCBI.US)评级，由减持调整至减持评级, 目标价由86.00美元调整至81.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08033547234292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCBIP","TCBI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-15","symbol":"TCBIP","reason":null,"defaultRemindTime":1623763800000,"announcedDate":"2021-06-14","type":"delisting","dateTimestamp":1623729600000},{"market":"US","date":"2021-05-28","symbol":"TCBIP","amount":0.40625,"defaultRemindTime":1622208600000,"name":"Texas Capital Bancshares Inc. -","recordDate":"2021-06-15","payableDate":"2021-06-01","currency":"USD","type":"dividend","dateTimestamp":1622174400000},{"market":"US","date":"2021-02-26","symbol":"TCBIP","amount":0.40625,"name":"Texas Capital Bancshares Inc. -","recordDate":"2021-03-15","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2020-11-30","symbol":"TCBIP","amount":0.40625,"name":"Texas Capital Bancshares Inc. -","recordDate":"2020-12-15","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000},{"market":"US","date":"2020-08-31","symbol":"TCBIP","amount":0.40625,"name":"Texas Capital Bancshares Inc. -","recordDate":"2020-09-15","payableDate":"2020-09-01","currency":"USD","type":"dividend","dateTimestamp":1598846400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBIP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.40625,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.40625,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.40625,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.40625,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.40625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBIP","date":"2022-05-10","current":12.311641,"percent":0.292308,"low":3.007957,"twenty":11.315502,"median":14.799941,"eighty":29.078879,"high":68.080393,"avg":20.201482,"sd":11.878447,"marketCap":2728887447},"quantilePoints":[{"date":"2020-05-08","current":6.281244,"twenty":12.957737,"median":18.771821,"eighty":28.236115,"marketCap":1402852933},{"date":"2020-05-15","current":5.445852,"twenty":12.8965,"median":18.530034,"eighty":28.236115,"marketCap":1216276518},{"date":"2020-05-22","current":6.439291,"twenty":12.773731,"median":18.318616,"eighty":28.236115,"marketCap":1438151174},{"date":"2020-05-29","current":6.041915,"twenty":12.720204,"median":18.217537,"eighty":28.236115,"marketCap":1349401312},{"date":"2020-06-05","current":8.105559,"twenty":12.565046,"median":17.918307,"eighty":28.236115,"marketCap":1810295482},{"date":"2020-06-12","current":7.346933,"twenty":12.454701,"median":17.859501,"eighty":28.236115,"marketCap":1640863927},{"date":"2020-06-19","current":7.70141,"twenty":12.351475,"median":17.780153,"eighty":28.236115,"marketCap":1720032838},{"date":"2020-06-26","current":6.459611,"twenty":12.091632,"median":17.663539,"eighty":28.236115,"marketCap":1442689519},{"date":"2020-07-02","current":6.475416,"twenty":12.024001,"median":17.589006,"eighty":28.236115,"marketCap":1446219343},{"date":"2020-07-10","current":6.26431,"twenty":11.910097,"median":17.283286,"eighty":28.236115,"marketCap":1399070979},{"date":"2020-07-17","current":6.132228,"twenty":11.694587,"median":17.116756,"eighty":28.236115,"marketCap":1369571735},{"date":"2020-07-24","current":14.057991,"twenty":11.615101,"median":16.921616,"eighty":28.236115,"marketCap":1579415291},{"date":"2020-07-31","current":14.915569,"twenty":11.615101,"median":16.765079,"eighty":28.236115,"marketCap":1675764163},{"date":"2020-08-07","current":16.033563,"twenty":11.615101,"median":16.492659,"eighty":28.236115,"marketCap":1801370809},{"date":"2020-08-14","current":15.836006,"twenty":11.615101,"median":16.423106,"eighty":28.236115,"marketCap":1779175257},{"date":"2020-08-21","current":14.286978,"twenty":11.615101,"median":16.353935,"eighty":28.236115,"marketCap":1605141953},{"date":"2020-08-28","current":14.973938,"twenty":11.615101,"median":16.335468,"eighty":28.236115,"marketCap":1682321940},{"date":"2020-09-04","current":14.741452,"twenty":11.615101,"median":16.250127,"eighty":28.236115,"marketCap":1656202094},{"date":"2020-09-11","current":14.209358,"twenty":11.615101,"median":16.203786,"eighty":28.236115,"marketCap":1596421422},{"date":"2020-09-18","current":14.278957,"twenty":11.615101,"median":16.148268,"eighty":28.236115,"marketCap":1604240835},{"date":"2020-09-25","current":13.3854,"twenty":11.622131,"median":16.121553,"eighty":28.236115,"marketCap":1503849663},{"date":"2020-10-02","current":14.885139,"twenty":11.622131,"median":16.033563,"eighty":28.236115,"marketCap":1672345398},{"date":"2020-10-09","current":16.39835,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":1842354569},{"date":"2020-10-16","current":17.049434,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":1915503915},{"date":"2020-10-23","current":26.524324,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":2158655570},{"date":"2020-10-30","current":27.900761,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":2270675565},{"date":"2020-11-06","current":27.293145,"twenty":11.622131,"median":16.022426,"eighty":28.236115,"marketCap":2221225297},{"date":"2020-11-13","current":31.930871,"twenty":11.622131,"median":16.022426,"eighty":28.282952,"marketCap":2598662035},{"date":"2020-11-20","current":33.604917,"twenty":11.622131,"median":16.022426,"eighty":28.385607,"marketCap":2734902569},{"date":"2020-11-27","current":35.55177,"twenty":11.622131,"median":16.022426,"eighty":28.411005,"marketCap":2893345264},{"date":"2020-12-04","current":35.626172,"twenty":11.622131,"median":16.022426,"eighty":28.439355,"marketCap":2899400399},{"date":"2020-12-11","current":35.91138,"twenty":11.622131,"median":16.022426,"eighty":28.501343,"marketCap":2922611749},{"date":"2020-12-18","current":37.070812,"twenty":11.615101,"median":16.018234,"eighty":28.541749,"marketCap":3016970934},{"date":"2020-12-23","current":35.843178,"twenty":11.614693,"median":16.014043,"eighty":28.564674,"marketCap":2917061209},{"date":"2020-12-28","current":36.580998,"twenty":11.614286,"median":16.00701,"eighty":28.588483,"marketCap":2977107963},{"date":"2021-01-08","current":40.846715,"twenty":11.600101,"median":15.951871,"eighty":28.600296,"marketCap":3324269027},{"date":"2021-01-15","current":43.320582,"twenty":11.600101,"median":16.022426,"eighty":28.651949,"marketCap":3525602260},{"date":"2021-01-22","current":50.696191,"twenty":11.600101,"median":16.070532,"eighty":28.673266,"marketCap":3360599836},{"date":"2021-01-29","current":47.501869,"twenty":11.613471,"median":16.125051,"eighty":28.737083,"marketCap":3148851375},{"date":"2021-02-05","current":51.034625,"twenty":11.603342,"median":16.154056,"eighty":28.746183,"marketCap":3383034263},{"date":"2021-02-12","current":52.736008,"twenty":11.670085,"median":16.209062,"eighty":28.807768,"marketCap":3495817258},{"date":"2021-02-19","current":53.999967,"twenty":11.709407,"median":16.275783,"eighty":28.845003,"marketCap":3579603810},{"date":"2021-02-26","current":59.093872,"twenty":11.963208,"median":16.341693,"eighty":28.893656,"marketCap":3917273713},{"date":"2021-03-05","current":61.340064,"twenty":12.004377,"median":16.358604,"eighty":28.944946,"marketCap":4066171503},{"date":"2021-03-12","current":66.502093,"twenty":12.004377,"median":16.405817,"eighty":29.015967,"marketCap":4408357232},{"date":"2021-03-19","current":67.539044,"twenty":11.998263,"median":16.478652,"eighty":29.078879,"marketCap":4477095662},{"date":"2021-03-26","current":63.002384,"twenty":12.004377,"median":16.628932,"eighty":29.130187,"marketCap":4176365032},{"date":"2021-04-01","current":54.073933,"twenty":12.004377,"median":16.787063,"eighty":29.181425,"marketCap":3584506935},{"date":"2021-04-09","current":50.520852,"twenty":11.998263,"median":16.91443,"eighty":29.237229,"marketCap":3348976728},{"date":"2021-04-16","current":49.697391,"twenty":11.998263,"median":17.104305,"eighty":29.344735,"marketCap":3294390328},{"date":"2021-04-23","current":20.689445,"twenty":11.997855,"median":17.302839,"eighty":29.350383,"marketCap":3205084708},{"date":"2021-04-30","current":22.424857,"twenty":11.997855,"median":17.748635,"eighty":29.350383,"marketCap":3473924370},{"date":"2021-05-07","current":22.803612,"twenty":11.997855,"median":17.859501,"eighty":29.350383,"marketCap":3532598690},{"date":"2021-05-14","current":22.333434,"twenty":11.997855,"median":18.256414,"eighty":29.350383,"marketCap":3459761604},{"date":"2021-05-21","current":22.310578,"twenty":11.99704,"median":18.365268,"eighty":29.351388,"marketCap":3456220912},{"date":"2021-05-28","current":22.656681,"twenty":11.99704,"median":20.211583,"eighty":29.351388,"marketCap":3509837100},{"date":"2021-06-04","current":22.601174,"twenty":11.99704,"median":20.763476,"eighty":29.351388,"marketCap":3501238278},{"date":"2021-06-11","current":21.918764,"twenty":11.99704,"median":21.486863,"eighty":29.351388,"marketCap":3395523340},{"date":"2021-06-18","current":21.373488,"twenty":11.99704,"median":21.657554,"eighty":29.351388,"marketCap":3311052552},{"date":"2021-06-25","current":21.415935,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3317628122},{"date":"2021-07-02","current":21.099218,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3268564252},{"date":"2021-07-09","current":20.439663,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3166390006},{"date":"2021-07-16","current":20.935962,"twenty":11.996633,"median":21.745712,"eighty":29.351891,"marketCap":3243273597},{"date":"2021-07-23","current":11.868545,"twenty":11.952203,"median":21.745712,"eighty":29.351891,"marketCap":3117997347},{"date":"2021-07-30","current":12.4881,"twenty":11.952203,"median":21.745712,"eighty":29.351891,"marketCap":3280761157},{"date":"2021-08-05","current":12.047049,"twenty":11.941135,"median":21.745712,"eighty":29.351891,"marketCap":3164892202},{"date":"2021-08-13","current":12.74233,"twenty":11.941119,"median":21.755508,"eighty":29.352393,"marketCap":3347550249},{"date":"2021-08-20","current":12.201128,"twenty":11.934205,"median":21.765303,"eighty":29.36103,"marketCap":3205370439},{"date":"2021-08-27","current":12.78085,"twenty":11.927291,"median":21.796876,"eighty":29.369668,"marketCap":3357669808},{"date":"2021-09-03","current":11.592516,"twenty":11.891347,"median":21.796876,"eighty":29.369668,"marketCap":3045481401},{"date":"2021-09-10","current":11.164947,"twenty":11.614286,"median":21.796876,"eighty":29.369668,"marketCap":2933154292},{"date":"2021-09-17","current":10.885679,"twenty":11.551513,"median":21.796876,"eighty":29.369668,"marketCap":2859787486},{"date":"2021-09-24","current":11.251616,"twenty":11.464282,"median":21.796876,"eighty":29.369668,"marketCap":2955923300},{"date":"2021-10-01","current":11.559774,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3036879775},{"date":"2021-10-08","current":12.025863,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3159326444},{"date":"2021-10-15","current":11.721557,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3079381925},{"date":"2021-10-22","current":12.166407,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3029252772},{"date":"2021-10-29","current":12.449286,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3099685426},{"date":"2021-11-05","current":12.613921,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3140677184},{"date":"2021-11-12","current":12.839533,"twenty":11.45776,"median":21.796876,"eighty":29.369668,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":11.45776,"median":21.554581,"eighty":29.369668,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":11.45776,"median":21.394711,"eighty":29.369668,"marketCap":2957479449},{"date":"2021-12-03","current":11.84359,"twenty":11.439349,"median":21.279668,"eighty":29.369668,"marketCap":2948876241},{"date":"2021-12-10","current":11.872045,"twenty":11.439349,"median":20.864129,"eighty":29.369668,"marketCap":2955961236},{"date":"2021-12-17","current":12.073267,"twenty":11.439349,"median":20.660875,"eighty":29.369668,"marketCap":3006062274},{"date":"2021-12-23","current":11.941152,"twenty":11.439349,"median":20.395584,"eighty":29.369668,"marketCap":2973167653},{"date":"2021-12-31","current":12.229772,"twenty":11.439349,"median":19.527061,"eighty":29.369668,"marketCap":3045029748},{"date":"2022-01-07","current":13.339537,"twenty":11.443297,"median":16.950649,"eighty":29.36103,"marketCap":3321344563},{"date":"2022-01-14","current":13.39848,"twenty":11.443297,"median":16.70911,"eighty":29.36103,"marketCap":3336020625},{"date":"2022-01-21","current":12.520425,"twenty":11.443297,"median":16.39835,"eighty":29.36103,"marketCap":3117397914},{"date":"2022-01-28","current":12.330757,"twenty":11.447245,"median":16.346771,"eighty":29.352393,"marketCap":3131260038},{"date":"2022-02-04","current":12.880917,"twenty":11.447245,"median":16.160307,"eighty":29.352393,"marketCap":3270967082},{"date":"2022-02-11","current":13.779996,"twenty":11.447245,"median":15.958306,"eighty":29.352393,"marketCap":3499278382},{"date":"2022-02-18","current":13.185893,"twenty":11.447245,"median":15.847231,"eighty":29.349498,"marketCap":3348412502},{"date":"2022-02-25","current":12.633657,"twenty":11.447245,"median":15.522954,"eighty":29.237229,"marketCap":3208178111},{"date":"2022-03-04","current":12.9646,"twenty":11.447245,"median":15.417879,"eighty":29.185228,"marketCap":3292217494},{"date":"2022-03-11","current":12.422157,"twenty":11.447245,"median":15.292894,"eighty":29.130472,"marketCap":3154470001},{"date":"2022-03-18","current":12.358279,"twenty":11.447245,"median":15.248123,"eighty":29.078879,"marketCap":3138249040},{"date":"2022-03-25","current":12.152674,"twenty":11.447245,"median":15.161462,"eighty":29.078879,"marketCap":3086037822},{"date":"2022-04-01","current":11.440042,"twenty":11.440042,"median":15.094788,"eighty":29.078879,"marketCap":2905072726},{"date":"2022-04-08","current":10.777314,"twenty":11.374183,"median":14.998409,"eighty":29.078879,"marketCap":2736780256},{"date":"2022-04-14","current":11.198505,"twenty":11.339959,"median":14.971792,"eighty":29.078879,"marketCap":2843737218},{"date":"2022-04-22","current":12.430638,"twenty":11.315502,"median":14.929285,"eighty":29.078879,"marketCap":2755263310},{"date":"2022-04-29","current":12.119414,"twenty":11.315502,"median":14.863659,"eighty":29.078879,"marketCap":2686280282},{"date":"2022-05-06","current":12.497002,"twenty":11.315502,"median":14.817325,"eighty":29.078879,"marketCap":2769972927},{"date":"2022-05-10","current":12.311641,"twenty":11.315502,"median":14.799941,"eighty":29.078879,"marketCap":2728887447}],"updateTime":1746627064372}}}