美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Texas Community Bancshares Inc

15.28

+0.18501.23%

盘后：15.280.00000.00%16:05 EDT

成交量：1,944.00

成交额：2.97万

市值：4,676.67万

市盈率：-34.12

高：15.28

开：15.26

低：15.25

收：15.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Texas Community Bancshares, Inc.盘中异动股价大涨5.43%报17.08美元

Texas Community Bancshares, Inc.盘中异动大幅上涨6.06%

Texas Community Bancshares, Inc.盘中异动大幅上涨6.70%报17.19美元

Texas Community Bancshares, Inc.盘中异动临近收盘股价大涨5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCBS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBS\",,,,,undefined,":{"symbol":"TCBS","market":"US","secType":"STK","nameCN":"Texas Community Bancshares Inc","latestPrice":15.275,"timestamp":1746216000000,"preClose":15.09,"halted":0,"volume":1944,"hourTrading":{"tag":"盘后","latestPrice":15.275,"preClose":15.275,"latestTime":"16:05 EDT","volume":2,"amount":31.5,"timestamp":1746216309485},"delay":0,"floatShares":2440300,"shares":3061652,"eps":-0.447622,"marketStatus":"休市中","change":0.185,"latestTime":"05-02 16:00:00 EDT","open":15.255,"high":15.275,"low":15.25,"amount":29663.84,"amplitude":0.001657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.447622,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":15.09,"dividendRate":0.010475,"postHourTrading":{"tag":"盘后","latestPrice":15.275,"preClose":15.275,"latestTime":"16:05 EDT","volume":2,"amount":31.5,"timestamp":1746216309485},"volumeRatio":3.098501654494687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBS\",,,,,undefined,":{"symbol":"TCBS","floatShares":2440300,"roa":"-0.29%","roe":"-2.47%","lyrEps":-0.447622,"volumeRatio":3.098501654494687,"shares":3061652,"dividePrice":0.16,"high":15.275,"amplitude":0.001657,"preClose":15.09,"low":15.25,"week52Low":13.51,"pbRate":"0.90","psRate":"4.46","week52High":17.5,"institutionHeld":0,"latestPrice":15.275,"eps":-0.447622,"divideRate":0.010475,"volume":1944,"delay":0,"ttmEps":-0.447622,"open":15.255,"prevYearClose":15.25,"prevWeekClose":15.88,"prevMonthClose":15.09,"prevQuarterClose":16,"fiveDayClose":15.88,"twentyDayClose":15.82,"sixtyDayClose":15.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517619801","title":"Texas Community Bancshares, Inc.盘中异动 股价大涨5.43%报17.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:01","pubTimestamp":1741280466,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时01分，Texas Community Bancshares, Inc.股票出现波动，股价大幅上涨5.43%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.00%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 22/08/2028、Texas Community Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、第一地平线国家银行较为活跃，换手率分别为0.98%、0.90%、0.74%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、第一财经西北，振幅分别为101.87%、13.12%、11.97%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010106989ecfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010106989ecfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBS","BK4195"],"gpt_icon":0},{"id":"2517894235","title":"Texas Community Bancshares, Inc.盘中异动 大幅上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时07分，Texas Community Bancshares, Inc.股票出现异动，股价大幅上涨6.06%。截至发稿，该股报17.50美元/股，成交量6715股，换手率0.22%，振幅5.76%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，德意志银行、西班牙毕尔巴鄂银行、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、If Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为1.59%、0.96%、0.94%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Versabank，振幅分别为13.52%、13.31%、8.98%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010720a260f2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010720a260f2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBS","BK4211","BK4195"],"gpt_icon":0},{"id":"2516605834","title":"Texas Community Bancshares, Inc.盘中异动 大幅上涨6.70%报17.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:36","pubTimestamp":1741102590,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时36分，Texas Community Bancshares, Inc.股票出现波动，股价急速上涨6.70%。截至发稿，该股报17.19美元/股，成交量6202股，换手率0.20%，振幅0.00%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体跌幅为2.98%。其相关个股中，Texas Community Bancshares, Inc.、Fvcbankcorp, Inc.、Guild Holdings Company涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、花旗集团较为活跃，换手率分别为0.84%、0.72%、0.58%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为40.79%、12.41%、11.41%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233630963956f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233630963956f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","TCBS","BK4195"],"gpt_icon":0},{"id":"2516309912","title":"Texas Community Bancshares, Inc.盘中异动 临近收盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:46","pubTimestamp":1740775575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时46分，Texas Community Bancshares, Inc.股票出现异动，股价急速拉升5.49%。Texas Community Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.51%。其相关个股中，Rocket Companies, Inc.、拉丁美洲出口银行、第一社区银行股份涨幅较大，安可资本、Rocket Companies, Inc.、巴克莱银行较为活跃，换手率分别为4.15%、3.93%、2.71%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、爱国者国家合众银行，振幅分别为24.65%、14.08%、13.72%。Texas Community Bancshares, Inc.公司简介：Texas Community Bancshares Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301044615abe13cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301044615abe13cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCBS","BK4211","BK4195"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBS\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"TCBS","amount":0.04,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"date":"2024-12-12","symbol":"TCBS","amount":0.04,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"},{"date":"2024-09-12","symbol":"TCBS","amount":0.04,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Texas Community Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"},{"date":"2024-06-14","symbol":"TCBS","amount":0.04,"announcedDate":"2024-05-21","type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Texas Community Bancshares Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"date":"2024-03-13","symbol":"TCBS","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"Texas Community Bancshares Inc","recordDate":"2024-03-28","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.02,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-26","value":0.03,"currency":"USD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-25","value":0.03,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.03,"currency":"USD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBS","date":"2025-05-02","current":-33.045353,"percent":0.085313,"low":-64.133842,"twenty":-19.796484,"median":53.929564,"eighty":232.783105,"high":6986.146429,"avg":542.560213,"sd":1630.400883,"marketCap":43124186},"quantilePoints":[{"date":"2021-07-16","current":67.609568,"twenty":44.833932,"median":44.833932,"eighty":58.499314,"marketCap":49127005},{"date":"2021-07-23","current":68.820084,"twenty":53.944186,"median":68.294854,"eighty":68.518083,"marketCap":50006600},{"date":"2021-07-30","current":67.250897,"twenty":66.863531,"median":67.698788,"eighty":68.506067,"marketCap":48866385},{"date":"2021-08-06","current":68.416579,"twenty":67.136122,"median":67.923406,"eighty":68.47011,"marketCap":49713402},{"date":"2021-08-13","current":82.177743,"twenty":67.223997,"median":68.083911,"eighty":68.518083,"marketCap":49811135},{"date":"2021-08-20","current":83.037679,"twenty":67.394365,"median":68.394162,"eighty":76.933852,"marketCap":50332376},{"date":"2021-08-27","current":83.037679,"twenty":67.645256,"median":68.505798,"eighty":82.725952,"marketCap":50332376},{"date":"2021-09-03","current":85.133776,"twenty":67.734834,"median":68.560943,"eighty":83.037679,"marketCap":51602902},{"date":"2021-09-10","current":89.057239,"twenty":67.833738,"median":68.94405,"eighty":83.037679,"marketCap":53981066},{"date":"2021-09-17","current":80.189138,"twenty":68.022041,"median":82.016504,"eighty":84.96168,"marketCap":48605764},{"date":"2021-09-24","current":83.951363,"twenty":68.063108,"median":82.150869,"eighty":84.832692,"marketCap":50886195},{"date":"2021-10-01","current":82.768949,"twenty":68.115653,"median":82.661457,"eighty":84.466895,"marketCap":50169488},{"date":"2021-10-08","current":83.30641,"twenty":68.268447,"median":82.768949,"eighty":84.295338,"marketCap":50495264},{"date":"2021-10-15","current":82.392727,"twenty":68.380712,"median":82.768949,"eighty":83.876118,"marketCap":49941445},{"date":"2021-10-22","current":83.134959,"twenty":68.425456,"median":82.742076,"eighty":83.53526,"marketCap":50391341},{"date":"2021-10-29","current":82.123996,"twenty":68.469932,"median":82.768949,"eighty":83.53526,"marketCap":49778557},{"date":"2021-11-05","current":83.467649,"twenty":68.505888,"median":82.768949,"eighty":83.553642,"marketCap":50592997},{"date":"2021-11-12","current":235.78676,"twenty":68.510192,"median":82.768949,"eighty":83.553642,"marketCap":47157352},{"date":"2021-11-19","current":231.28128,"twenty":68.539961,"median":82.863005,"eighty":84.327586,"marketCap":46256256},{"date":"2021-11-26","current":230.530365,"twenty":68.595914,"median":82.930188,"eighty":85.080029,"marketCap":46106073},{"date":"2021-12-03","current":227.52671,"twenty":68.820084,"median":83.037679,"eighty":87.874826,"marketCap":45505342},{"date":"2021-12-10","current":231.731825,"twenty":69.068016,"median":83.037679,"eighty":94.055624,"marketCap":46346365},{"date":"2021-12-17","current":232.63292,"twenty":80.189138,"median":83.037679,"eighty":228.442825,"marketCap":46526584},{"date":"2021-12-23","current":232.783105,"twenty":80.533113,"median":83.134959,"eighty":229.328905,"marketCap":46556621},{"date":"2021-12-31","current":232.783105,"twenty":81.737025,"median":83.225791,"eighty":230.530365,"marketCap":46556621},{"date":"2022-01-07","current":234.28493,"twenty":82.089599,"median":83.30641,"eighty":230.740623,"marketCap":46856986},{"date":"2022-01-14","current":236.838035,"twenty":82.120771,"median":83.30641,"eighty":231.401425,"marketCap":47367607},{"date":"2022-01-21","current":242.09443,"twenty":82.123996,"median":83.36795,"eighty":231.88201,"marketCap":48418886},{"date":"2022-01-28","current":241.76553,"twenty":82.123996,"median":83.57514,"eighty":232.362593,"marketCap":48353106},{"date":"2022-02-04","current":253.92582,"twenty":82.156244,"median":84.045418,"eighty":232.783105,"marketCap":50785164},{"date":"2022-02-11","current":262.819635,"twenty":82.20999,"median":84.488286,"eighty":233.323763,"marketCap":52563927},{"date":"2022-02-18","current":266.49911,"twenty":82.312107,"median":85.106902,"eighty":236.20727,"marketCap":53299822},{"date":"2022-02-25","current":270.32877,"twenty":82.376603,"median":86.665539,"eighty":237.228511,"marketCap":54065754},{"date":"2022-03-04","current":256.81233,"twenty":82.435724,"median":89.057239,"eighty":237.739134,"marketCap":51362466},{"date":"2022-03-11","current":265.072375,"twenty":82.500219,"median":94.055624,"eighty":241.96287,"marketCap":53014475},{"date":"2022-03-18","current":262.819635,"twenty":82.532467,"median":227.52671,"eighty":242.454265,"marketCap":52563927},{"date":"2022-03-25","current":108.261483,"twenty":82.591587,"median":167.894096,"eighty":243.806511,"marketCap":56079448},{"date":"2022-04-01","current":110.237268,"twenty":82.629209,"median":110.237268,"eighty":242.454265,"marketCap":57102905},{"date":"2022-04-08","current":104.318625,"twenty":82.682956,"median":108.902742,"eighty":242.3182,"marketCap":54037048},{"date":"2022-04-14","current":100.009668,"twenty":82.725953,"median":107.447924,"eighty":242.273446,"marketCap":51805008},{"date":"2022-04-22","current":99.370442,"twenty":82.768949,"median":105.181579,"eighty":242.09443,"marketCap":51473889},{"date":"2022-04-29","current":102.857125,"twenty":82.768949,"median":103.994654,"eighty":242.02865,"marketCap":53279991},{"date":"2022-05-06","current":102.973347,"twenty":82.768949,"median":103.147681,"eighty":241.378059,"marketCap":53340194},{"date":"2022-05-13","current":77.063312,"twenty":82.768949,"median":103.147681,"eighty":239.620622,"marketCap":51401229},{"date":"2022-05-20","current":76.306567,"twenty":82.672206,"median":102.857125,"eighty":238.640228,"marketCap":50896480},{"date":"2022-05-27","current":74.996834,"twenty":82.500219,"median":101.607731,"eighty":237.889317,"marketCap":50022888},{"date":"2022-06-03","current":75.945588,"twenty":82.231488,"median":99.96376,"eighty":237.288585,"marketCap":50655707},{"date":"2022-06-10","current":74.996381,"twenty":82.123996,"median":99.428554,"eighty":237.288585,"marketCap":50022586},{"date":"2022-06-17","current":74.454687,"twenty":80.189138,"median":99.370442,"eighty":237.288585,"marketCap":49661276},{"date":"2022-06-24","current":71.834316,"twenty":76.794589,"median":98.368022,"eighty":237.288585,"marketCap":47913489},{"date":"2022-07-01","current":74.409508,"twenty":75.866344,"median":97.453349,"eighty":237.168437,"marketCap":49631142},{"date":"2022-07-08","current":74.36433,"twenty":75.115924,"median":95.883761,"eighty":237.048292,"marketCap":49601008},{"date":"2022-07-15","current":74.319151,"twenty":74.558779,"median":94.055624,"eighty":236.898109,"marketCap":49570874},{"date":"2022-07-22","current":72.150568,"twenty":74.436615,"median":89.057239,"eighty":236.20727,"marketCap":48124429},{"date":"2022-07-29","current":71.879495,"twenty":74.36433,"median":86.665539,"eighty":234.975773,"marketCap":47943623},{"date":"2022-08-05","current":71.427706,"twenty":74.264937,"median":85.080029,"eighty":234.345004,"marketCap":47642280},{"date":"2022-08-12","current":53.086914,"twenty":73.68954,"median":84.434809,"eighty":234.194822,"marketCap":47512788},{"date":"2022-08-19","current":54.738507,"twenty":73.135466,"median":83.978236,"eighty":233.323763,"marketCap":48990964},{"date":"2022-08-26","current":54.603684,"twenty":72.552659,"median":83.521394,"eighty":232.783105,"marketCap":48870297},{"date":"2022-09-02","current":53.895858,"twenty":72.322247,"median":83.360157,"eighty":232.783105,"marketCap":48236793},{"date":"2022-09-09","current":53.659916,"twenty":71.987924,"median":83.30641,"eighty":232.783105,"marketCap":48025625},{"date":"2022-09-16","current":54.098094,"twenty":71.834316,"median":83.30641,"eighty":232.783105,"marketCap":48417794},{"date":"2022-09-23","current":52.918384,"twenty":71.499992,"median":83.198918,"eighty":232.723031,"marketCap":47361954},{"date":"2022-09-30","current":52.311677,"twenty":71.427706,"median":83.113192,"eighty":232.63292,"marketCap":46818951},{"date":"2022-10-07","current":52.311677,"twenty":68.919257,"median":83.037679,"eighty":232.63292,"marketCap":46818951},{"date":"2022-10-14","current":51.907206,"twenty":68.505978,"median":83.037679,"eighty":232.452702,"marketCap":46456949},{"date":"2022-10-21","current":51.974617,"twenty":68.294272,"median":82.930188,"eighty":232.140323,"marketCap":46517282},{"date":"2022-10-28","current":51.772381,"twenty":67.878572,"median":82.903314,"eighty":232.050213,"marketCap":46336281},{"date":"2022-11-04","current":51.604189,"twenty":67.223997,"median":82.768949,"eighty":231.958603,"marketCap":46185749},{"date":"2022-11-11","current":51.637894,"twenty":54.657613,"median":82.768949,"eighty":231.88201,"marketCap":46215915},{"date":"2022-11-18","current":28.790842,"twenty":54.482207,"median":82.768949,"eighty":231.821936,"marketCap":46986654},{"date":"2022-11-25","current":28.825518,"twenty":54.098094,"median":82.661457,"eighty":231.701789,"marketCap":47043246},{"date":"2022-12-02","current":28.809586,"twenty":53.929564,"median":82.540529,"eighty":231.53659,"marketCap":47017244},{"date":"2022-12-09","current":28.817084,"twenty":53.785707,"median":82.392727,"eighty":231.341352,"marketCap":47029481},{"date":"2022-12-16","current":28.997026,"twenty":53.592504,"median":82.204616,"eighty":231.243133,"marketCap":47323147},{"date":"2022-12-23","current":28.340985,"twenty":53.423974,"median":82.123996,"eighty":231.068619,"marketCap":46252488},{"date":"2022-12-30","current":28.772098,"twenty":53.086914,"median":82.107873,"eighty":230.980915,"marketCap":46956064},{"date":"2023-01-06","current":28.73461,"twenty":52.864455,"median":80.619107,"eighty":230.740623,"marketCap":46894883},{"date":"2023-01-13","current":28.790842,"twenty":52.729631,"median":76.93365,"eighty":230.560402,"marketCap":46986654},{"date":"2023-01-20","current":28.954665,"twenty":52.311677,"median":76.781171,"eighty":230.530365,"marketCap":47254013},{"date":"2023-01-27","current":29.072002,"twenty":52.311677,"median":76.290303,"eighty":230.530365,"marketCap":47445508},{"date":"2023-02-03","current":29.184467,"twenty":52.075735,"median":75.335448,"eighty":230.530365,"marketCap":47629050},{"date":"2023-02-10","current":29.278187,"twenty":51.974617,"median":75.107522,"eighty":230.079816,"marketCap":47782001},{"date":"2023-02-17","current":29.491119,"twenty":51.789235,"median":74.782007,"eighty":229.561386,"marketCap":48129507},{"date":"2023-02-24","current":29.353163,"twenty":51.772381,"median":74.545271,"eighty":229.381168,"marketCap":47904362},{"date":"2023-03-03","current":28.659634,"twenty":51.666949,"median":74.454687,"eighty":229.328905,"marketCap":46772522},{"date":"2023-03-10","current":27.75992,"twenty":51.583763,"median":74.409508,"eighty":229.208759,"marketCap":45304189},{"date":"2023-03-17","current":25.773052,"twenty":35.747906,"median":74.36433,"eighty":228.84832,"marketCap":42061621},{"date":"2023-03-24","current":26.407912,"twenty":29.406771,"median":74.341741,"eighty":228.523924,"marketCap":43097713},{"date":"2023-03-31","current":23.823437,"twenty":29.360661,"median":74.183615,"eighty":228.376745,"marketCap":41786308},{"date":"2023-04-06","current":24.447537,"twenty":29.278187,"median":73.76797,"eighty":228.127442,"marketCap":42880980},{"date":"2023-04-14","current":23.266324,"twenty":29.259443,"median":73.302627,"eighty":204.092066,"marketCap":40809132},{"date":"2023-04-21","current":20.689131,"twenty":29.163473,"median":73.054144,"eighty":110.343032,"marketCap":36288735},{"date":"2023-04-28","current":17.915248,"twenty":29.090747,"median":72.760482,"eighty":110.288406,"marketCap":31423345},{"date":"2023-05-05","current":17.542092,"twenty":29.057008,"median":72.511999,"eighty":110.202401,"marketCap":30768829},{"date":"2023-05-12","current":19.175388,"twenty":28.962837,"median":72.308694,"eighty":109.900222,"marketCap":33633630},{"date":"2023-05-19","current":102.521829,"twenty":28.955527,"median":72.376462,"eighty":109.110722,"marketCap":35472553},{"date":"2023-05-26","current":106.604558,"twenty":28.962837,"median":72.528941,"eighty":108.497183,"marketCap":36885177},{"date":"2023-05-30","current":108.077517,"twenty":28.966698,"median":72.545883,"eighty":108.438258,"marketCap":37394821},{"date":"2023-06-08","current":109.076555,"twenty":28.978282,"median":72.963787,"eighty":108.497183,"marketCap":37740488},{"date":"2023-06-16","current":108.168341,"twenty":28.982031,"median":73.121912,"eighty":108.500352,"marketCap":37426246},{"date":"2023-06-23","current":108.985734,"twenty":28.997026,"median":73.302627,"eighty":108.985734,"marketCap":37709064},{"date":"2023-06-30","current":109.167376,"twenty":29.042012,"median":73.669932,"eighty":108.985734,"marketCap":37771912},{"date":"2023-07-07","current":110.779457,"twenty":29.064505,"median":74.059372,"eighty":109.200176,"marketCap":38329692},{"date":"2023-07-14","current":112.346127,"twenty":29.083249,"median":74.319151,"eighty":110.257234,"marketCap":38871760},{"date":"2023-07-21","current":112.845645,"twenty":29.090747,"median":74.36433,"eighty":110.35023,"marketCap":39044593},{"date":"2023-07-28","current":113.072697,"twenty":29.090747,"median":74.409508,"eighty":111.416841,"marketCap":39123153},{"date":"2023-08-04","current":113.526806,"twenty":29.090747,"median":74.432097,"eighty":111.801197,"marketCap":39280275},{"date":"2023-08-11","current":115.744665,"twenty":29.124486,"median":74.545045,"eighty":112.382455,"marketCap":40047654},{"date":"2023-08-18","current":446.588344,"twenty":29.146979,"median":74.782007,"eighty":113.072697,"marketCap":40192951},{"date":"2023-08-25","current":452.8062,"twenty":29.153727,"median":75.107522,"eighty":113.109026,"marketCap":40752558},{"date":"2023-09-01","current":454.269222,"twenty":29.17397,"median":75.335448,"eighty":113.722617,"marketCap":40884230},{"date":"2023-09-08","current":454.269222,"twenty":29.188216,"median":76.117945,"eighty":182.813892,"marketCap":40884230},{"date":"2023-09-15","current":455.000733,"twenty":29.205085,"median":76.758807,"eighty":228.84832,"marketCap":40950066},{"date":"2023-09-22","current":457.195278,"twenty":29.23695,"median":76.93365,"eighty":229.634074,"marketCap":41147575},{"date":"2023-09-29","current":472.366844,"twenty":29.259443,"median":80.619107,"eighty":230.530365,"marketCap":42513016},{"date":"2023-10-06","current":468.167956,"twenty":29.266941,"median":82.115935,"eighty":231.204986,"marketCap":42135116},{"date":"2023-10-13","current":468.899467,"twenty":29.278187,"median":82.123996,"eighty":231.701789,"marketCap":42200952},{"date":"2023-10-20","current":464.5104,"twenty":29.278187,"median":82.231488,"eighty":232.063729,"marketCap":41805936},{"date":"2023-10-27","current":464.5104,"twenty":29.278187,"median":82.365853,"eighty":232.362593,"marketCap":41805936},{"date":"2023-11-03","current":464.5104,"twenty":29.278187,"median":82.500219,"eighty":232.783105,"marketCap":41805936},{"date":"2023-11-10","current":5882.927571,"twenty":29.30068,"median":82.60771,"eighty":233.323763,"marketCap":41180493},{"date":"2023-11-17","current":5821.826857,"twenty":29.338168,"median":82.742076,"eighty":236.20727,"marketCap":40752788},{"date":"2023-11-24","current":5775.985714,"twenty":29.360661,"median":82.768949,"eighty":237.228511,"marketCap":40431900},{"date":"2023-12-01","current":5400.088286,"twenty":29.371907,"median":82.768949,"eighty":237.739134,"marketCap":37800618},{"date":"2023-12-08","current":5546.78,"twenty":29.371907,"median":82.863005,"eighty":241.96287,"marketCap":38827460},{"date":"2023-12-15","current":5780.569857,"twenty":29.385853,"median":82.930188,"eighty":242.454265,"marketCap":40463989},{"date":"2023-12-22","current":6876.173571,"twenty":29.406771,"median":83.037679,"eighty":253.758816,"marketCap":48133215},{"date":"2023-12-29","current":6463.603143,"twenty":29.406771,"median":83.037679,"eighty":256.81233,"marketCap":45245222},{"date":"2024-01-05","current":6729.481857,"twenty":29.45738,"median":83.037679,"eighty":257.14273,"marketCap":47106373},{"date":"2024-01-12","current":6211.476714,"twenty":29.491119,"median":83.091426,"eighty":258.614521,"marketCap":43480337},{"date":"2024-01-19","current":6646.967714,"twenty":29.570894,"median":83.198918,"eighty":259.966165,"marketCap":46528774},{"date":"2024-01-26","current":6876.173571,"twenty":35.747906,"median":83.279537,"eighty":261.768356,"marketCap":48133215},{"date":"2024-02-02","current":6440.682571,"twenty":44.833932,"median":83.30641,"eighty":262.819635,"marketCap":45084778},{"date":"2024-02-09","current":6440.682571,"twenty":47.528417,"median":83.333283,"eighty":262.843965,"marketCap":45084778},{"date":"2024-02-16","current":6541.074571,"twenty":51.570145,"median":83.467649,"eighty":267.71559,"marketCap":45787522},{"date":"2024-02-23","current":6440.682571,"twenty":51.576954,"median":83.951363,"eighty":270.268696,"marketCap":45084778},{"date":"2024-03-01","current":-59.799883,"twenty":32.719231,"median":83.421695,"eighty":269.864101,"marketCap":43833314},{"date":"2024-03-08","current":-58.683559,"twenty":29.406771,"median":83.30641,"eighty":268.98073,"marketCap":43015049},{"date":"2024-03-15","current":-59.274554,"twenty":29.356912,"median":83.30641,"eighty":267.89581,"marketCap":43448248},{"date":"2024-03-22","current":-63.871177,"twenty":29.278187,"median":83.252663,"eighty":267.039766,"marketCap":46817573},{"date":"2024-03-28","current":-63.433404,"twenty":29.259443,"median":83.198918,"eighty":266.49911,"marketCap":46496685},{"date":"2024-04-05","current":-63.670637,"twenty":29.158225,"median":83.064552,"eighty":265.072375,"marketCap":46670577},{"date":"2024-04-12","current":-61.974929,"twenty":29.090747,"median":83.037679,"eighty":262.860185,"marketCap":45427623},{"date":"2024-04-19","current":-61.974494,"twenty":29.053259,"median":83.037679,"eighty":262.819635,"marketCap":45427304},{"date":"2024-04-26","current":-61.887512,"twenty":28.958976,"median":82.930188,"eighty":262.819635,"marketCap":45363546},{"date":"2024-05-03","current":-61.365621,"twenty":28.82833,"median":82.863005,"eighty":262.819635,"marketCap":44981000},{"date":"2024-05-10","current":-61.931003,"twenty":28.809586,"median":82.768949,"eighty":262.819635,"marketCap":45395425},{"date":"2024-05-17","current":-18.309404,"twenty":28.809586,"median":82.768949,"eighty":262.819635,"marketCap":43960878},{"date":"2024-05-24","current":-18.721,"twenty":28.809586,"median":82.715204,"eighty":262.819635,"marketCap":44949122},{"date":"2024-05-31","current":-18.721,"twenty":28.790842,"median":82.60771,"eighty":262.819635,"marketCap":44949122},{"date":"2024-06-07","current":-18.986546,"twenty":28.790842,"median":82.500219,"eighty":262.218903,"marketCap":45586698},{"date":"2024-06-14","current":-18.025434,"twenty":28.772098,"median":82.37929,"eighty":261.618174,"marketCap":43279067},{"date":"2024-06-21","current":-17.944991,"twenty":28.714592,"median":82.204616,"eighty":261.257736,"marketCap":43085923},{"date":"2024-06-28","current":-18.068749,"twenty":28.689624,"median":82.150869,"eighty":261.197662,"marketCap":43383067},{"date":"2024-07-05","current":-17.734601,"twenty":28.659634,"median":82.123996,"eighty":260.807187,"marketCap":42580778},{"date":"2024-07-12","current":-17.078681,"twenty":28.565914,"median":82.016504,"eighty":260.206457,"marketCap":41005913},{"date":"2024-07-15","current":-17.264319,"twenty":28.505932,"median":81.317805,"eighty":260.086311,"marketCap":41451629},{"date":"2024-08-02","current":-17.016802,"twenty":28.490938,"median":80.619107,"eighty":259.966165,"marketCap":40857341},{"date":"2024-08-09","current":-17.029177,"twenty":28.340985,"median":76.93365,"eighty":259.966165,"marketCap":40887055},{"date":"2024-08-16","current":-18.23416,"twenty":27.75992,"median":76.758807,"eighty":259.966165,"marketCap":40352195},{"date":"2024-08-23","current":-18.422291,"twenty":26.147933,"median":76.117945,"eighty":259.06507,"marketCap":40768531},{"date":"2024-08-30","current":-19.165964,"twenty":25.604355,"median":75.121526,"eighty":258.314155,"marketCap":42414279},{"date":"2024-09-06","current":-19.087116,"twenty":25.234775,"median":75.107522,"eighty":258.314155,"marketCap":42239788},{"date":"2024-09-13","current":-19.599031,"twenty":24.442726,"median":74.782007,"eighty":257.713423,"marketCap":43372656},{"date":"2024-09-20","current":-19.811775,"twenty":23.823437,"median":74.545045,"eighty":257.443096,"marketCap":43843458},{"date":"2024-09-27","current":-19.612328,"twenty":23.261581,"median":74.432097,"eighty":257.05262,"marketCap":43402081},{"date":"2024-10-04","current":-19.761913,"twenty":20.975521,"median":74.409508,"eighty":256.842366,"marketCap":43733114},{"date":"2024-10-11","current":-19.94474,"twenty":20.560271,"median":74.36433,"eighty":256.81233,"marketCap":44137710},{"date":"2024-10-18","current":-19.94474,"twenty":18.827825,"median":74.319151,"eighty":256.81233,"marketCap":44137710},{"date":"2024-10-25","current":-19.931443,"twenty":18.319545,"median":74.059372,"eighty":254.503122,"marketCap":44108284},{"date":"2024-10-31","current":-19.745292,"twenty":17.825583,"median":73.669932,"eighty":253.675314,"marketCap":43696332},{"date":"2024-11-08","current":-19.67881,"twenty":3.805085,"median":73.189681,"eighty":249.183051,"marketCap":43549207},{"date":"2024-11-15","current":-20.218786,"twenty":-17.021752,"median":73.031555,"eighty":245.308339,"marketCap":43551266},{"date":"2024-11-22","current":-20.217831,"twenty":-17.029177,"median":72.557177,"eighty":243.385999,"marketCap":43549207},{"date":"2024-11-29","current":-20.235153,"twenty":-17.531638,"median":72.511999,"eighty":242.454265,"marketCap":43586520},{"date":"2024-12-06","current":-20.235153,"twenty":-17.734601,"median":72.308694,"eighty":242.3182,"marketCap":43586520},{"date":"2024-12-13","current":-20.302604,"twenty":-17.831133,"median":72.150568,"eighty":242.228692,"marketCap":43731808},{"date":"2024-12-20","current":-20.4916,"twenty":-18.051423,"median":71.879495,"eighty":242.09443,"marketCap":44138906},{"date":"2024-12-27","current":-20.383544,"twenty":-18.118252,"median":71.834316,"eighty":242.02865,"marketCap":43906154},{"date":"2025-01-03","current":-20.776106,"twenty":-18.23416,"median":71.608421,"eighty":241.76553,"marketCap":44751732},{"date":"2025-01-10","current":-20.403779,"twenty":-18.288023,"median":71.518064,"eighty":240.215646,"marketCap":43949741},{"date":"2025-01-17","current":-20.633111,"twenty":-18.355329,"median":71.427706,"eighty":238.997963,"marketCap":44443721},{"date":"2025-01-24","current":-20.909793,"twenty":-18.438182,"median":71.427706,"eighty":238.339864,"marketCap":45039694},{"date":"2025-01-31","current":-21.11201,"twenty":-18.6309,"median":70.11255,"eighty":237.588951,"marketCap":45475269},{"date":"2025-02-07","current":-21.215479,"twenty":-18.721,"median":68.595914,"eighty":237.288585,"marketCap":45698141},{"date":"2025-02-14","current":-21.246911,"twenty":-18.898969,"median":68.506023,"eighty":237.288585,"marketCap":45765846},{"date":"2025-02-21","current":-21.786515,"twenty":-19.042673,"median":68.438772,"eighty":237.288585,"marketCap":46928153},{"date":"2025-02-28","current":-21.638123,"twenty":-19.078754,"median":68.242623,"eighty":237.228511,"marketCap":46608518},{"date":"2025-03-07","current":-22.663371,"twenty":-19.177809,"median":68.035491,"eighty":237.078328,"marketCap":48816902},{"date":"2025-03-14","current":-21.975376,"twenty":-19.37565,"median":67.698788,"eighty":236.928146,"marketCap":47334960},{"date":"2025-03-21","current":-22.093415,"twenty":-19.599031,"median":67.22848,"eighty":236.417525,"marketCap":47589215},{"date":"2025-03-28","current":-21.630704,"twenty":-19.612328,"median":66.712889,"eighty":235.246102,"marketCap":46592536},{"date":"2025-04-04","current":-35.225478,"twenty":-19.67881,"median":54.603684,"eighty":234.375041,"marketCap":45969249},{"date":"2025-04-11","current":-34.902903,"twenty":-19.724709,"median":54.603346,"eighty":234.224858,"marketCap":45548288},{"date":"2025-04-17","current":-34.248473,"twenty":-19.745292,"median":54.258872,"eighty":233.864421,"marketCap":44694257},{"date":"2025-04-25","current":-34.490677,"twenty":-19.761248,"median":54.013829,"eighty":232.783105,"marketCap":45010334},{"date":"2025-05-02","current":-33.045353,"twenty":-19.796484,"median":53.929564,"eighty":232.783105,"marketCap":43124186}],"updateTime":1746296809639}}}