美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TechCreate Group Ltd.

86.36

+77.63889.23%

盘后：114.0027.64+32.01%19:59 EST

成交量：493.59万

成交额：1.21亿

市值：17.65亿

市盈率：-2,036.46

高：136.32

开：8.92

低：8.90

收：8.73

52周最高：136.32

52周最低：3.95

股本：2,043.25万

流通股本：395.63万

量比：2.80

换手率：124.76%

股息：- -

股息率：- -

每股收益(TTM):-0.0424

每股收益(LYR):-0.0424

净资产收益率：-132.72%

总资产收益率：-20.79%

市净率：2559.65

市盈率(LYR):-2,036.46

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Techcreate Group Ltd.盘中异动涨12.26% 振幅达0.63%

Techcreate Group Ltd.盘中异动早盘股价大跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCGL\",,,,,undefined,":{"symbol":"TCGL","market":"US","secType":"STK","nameCN":"TechCreate Group Ltd.","latestPrice":86.36,"timestamp":1769720400000,"preClose":8.73,"halted":0,"volume":4935916,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":86.36,"latestTime":"19:59 EST","volume":913700,"amount":190453492.884703,"timestamp":1769734798515,"change":27.64,"changeRate":0.320056,"amplitude":4.541918},"delay":0,"changeRate":8.892325315005726,"floatShares":3956250,"shares":20432500,"eps":-0.042407,"marketStatus":"未开盘","change":77.63,"latestTime":"01-29 16:00:00 EST","open":8.92,"high":136.32,"low":8.9,"amount":121317697.68912801,"amplitude":14.595647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.042407,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":0,"adr":0,"listingDate":1760500800000,"exchange":"AMEX","adjPreClose":8.73,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.73,"latestTime":"09:28 EST","volume":12861,"amount":114857.89989300001,"timestamp":1769696922706,"change":0.19,"changeRate":0.021764,"amplitude":0.005727},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":86.36,"latestTime":"19:59 EST","volume":913700,"amount":190453492.884703,"timestamp":1769734798515,"change":27.64,"changeRate":0.320056,"amplitude":4.541918},"volumeRatio":2.795382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCGL\",,,,,undefined,":{"symbol":"TCGL","floatShares":3956250,"roa":"-20.79%","roe":"-132.72%","lyrEps":-0.042407,"volumeRatio":2.795382,"shares":20432500,"dividePrice":0,"high":136.32,"amplitude":14.595647,"preClose":8.73,"low":8.9,"week52Low":3.95,"pbRate":"2559.65","psRate":"680.60","week52High":136.32,"institutionHeld":0,"latestPrice":86.36,"eps":-0.042407,"divideRate":0,"volume":4935916,"delay":0,"ttmEps":-0.042407,"open":8.92,"prevYearClose":5.2,"prevWeekClose":8.34,"prevMonthClose":5.2,"prevQuarterClose":5.2,"fiveDayClose":8.27,"twentyDayClose":5.32,"sixtyDayClose":4.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCGL","date":"2026-01-28","current":-2036.456245,"percent":0,"low":-339.796106,"twenty":-216.369006,"median":-140.998645,"eighty":-126.822004,"high":-105.286434,"avg":-172.887294,"sd":67.975215,"marketCap":182462225},"quantilePoints":[{"date":"2025-10-17","current":-105.286434,"twenty":-119.985789,"median":-115.610731,"eighty":-111.378656,"marketCap":82405500},{"date":"2025-10-24","current":-121.885014,"twenty":-120.49645,"median":-115.578216,"eighty":-112.401277,"marketCap":95037000},{"date":"2025-10-31","current":-125.39078,"twenty":-123.34644,"median":-118.083638,"eighty":-114.98944,"marketCap":97643500},{"date":"2025-11-07","current":-126.860022,"twenty":-126.822004,"median":-121.885014,"eighty":-115.522985,"marketCap":98445500},{"date":"2025-11-14","current":-133.669663,"twenty":-131.070538,"median":-124.380211,"eighty":-115.700081,"marketCap":104205750},{"date":"2025-11-21","current":-140.544133,"twenty":-137.019128,"median":-126.820171,"eighty":-116.384226,"marketCap":108905225},{"date":"2025-11-28","current":-144.95607,"twenty":-140.167343,"median":-126.860022,"eighty":-117.824143,"marketCap":113196050},{"date":"2025-12-05","current":-146.598644,"twenty":-144.888566,"median":-131.503726,"eighty":-119.456965,"marketCap":114626325},{"date":"2025-12-12","current":-142.504327,"twenty":-144.712751,"median":-135.202485,"eighty":-120.49645,"marketCap":111765775},{"date":"2025-12-19","current":-139.91653,"twenty":-144.712751,"median":-138.4972,"eighty":-122.463397,"marketCap":109926850},{"date":"2025-12-26","current":-135.149929,"twenty":-144.392228,"median":-136.522676,"eighty":-123.338706,"marketCap":106657650},{"date":"2026-01-02","current":-201.215536,"twenty":-146.598644,"median":-138.4972,"eighty":-123.369642,"marketCap":106249000},{"date":"2026-01-09","current":-225.47253,"twenty":-148.949238,"median":-139.602159,"eighty":-125.39078,"marketCap":119121475},{"date":"2026-01-16","current":-323.998283,"twenty":-201.215536,"median":-140.588181,"eighty":-126.292486,"marketCap":170815700},{"date":"2026-01-23","current":-318.862933,"twenty":-205.605089,"median":-140.74572,"eighty":-126.714634,"marketCap":168976775},{"date":"2026-01-28","current":-339.796106,"twenty":-216.369006,"median":-140.998645,"eighty":-126.822004,"marketCap":182462225}],"updateTime":1769741314266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607054532","title":"Techcreate Group Ltd.盘中异动涨12.26% 振幅达0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607054532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607054532?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:58","pubTimestamp":1769698718,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时58分，Techcreate Group Ltd.股票出现异动，股价急速拉升12.26%。截至发稿，该股报9.80美元/股，成交量184.171万股，换手率9.01%，振幅0.63%。Techcreate Group Ltd.股票所在的软件服务行业中，整体跌幅为8.43%。Techcreate Group Ltd.公司简介：TechCreate Group Ltd是一家技术咨询和先进软件解决方案提供商，提供全方位的支付、网络安全和数字化服务及解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225839a4654a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225839a4654a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","API","BK4608","BK4551","SGN","BK4503","BK4535","TCGL","BK4134"],"gpt_icon":0},{"id":"2586288216","title":"Techcreate Group Ltd.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586288216?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 22:35","pubTimestamp":1764081325,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时35分，Techcreate Group Ltd.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报5.47美元/股，成交量2.647万股，换手率0.13%，振幅4.45%。Techcreate Group Ltd.股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Palladyne Ai Corp C/Wts 24/09/2026 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Hub Cyber Security Ltd.、Cemtrex Inc.、Datavault Ai Inc.较为活跃，换手率分别为3.00%、2.32%、1.43%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、讯鸟软件、涂鸦智能，振幅分别为31.61%、12.01%、11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252235259519bfe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252235259519bfe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCGL","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCGL\",params:#limit:6,delay:false,,,undefined,":[]}}