美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tricon Residential Inc

11.25

0.0000

成交量：- -

成交额：- -

市值：33.32亿

市盈率：27.44

高：11.25

开：11.25

低：11.25

收：11.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

三星医疗：公司及全资子公司中标4.93亿尼日利亚TCN智能表总包项目

三星医疗(601567.SH)：签订约4.93亿元尼日利亚TCN智能表总包项目合同

【富达通过摩根大通区块链以代币化货币市场基金】金色财经报道，富达国际 (Fidelity International)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCN\",,,,,undefined,":{"symbol":"TCN","market":"US","secType":"STK","nameCN":"Tricon Residential Inc","latestPrice":11.25,"timestamp":1748462400000,"preClose":11.25,"halted":0,"volume":0,"delay":0,"floatShares":288918508,"shares":296154572,"eps":0.41,"marketStatus":"已收盘","change":0,"latestTime":"05-28 16:00:00 EDT","open":11.25,"high":11.25,"low":11.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.25,"dividendRate":0.020622,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCN\",,,,,undefined,":{"symbol":"TCN","floatShares":288918508,"roa":"2.07%","roe":"3.18%","lyrEps":0.417273,"shares":296154572,"dividePrice":0.232,"high":11.25,"amplitude":0,"preClose":11.25,"low":11.25,"week52Low":6.525,"pbRate":"0.86","psRate":"3.77","week52High":11.25,"institutionHeld":0,"latestPrice":11.25,"eps":0.41,"divideRate":0.020622,"volume":0,"delay":0,"ttmEps":0.41,"open":11.25,"prevYearClose":9.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2464822101","title":"三星医疗：公司及全资子公司中标4.93亿尼日利亚TCN智能表总包项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2464822101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464822101?lang=zh_cn&edition=fundamental","pubTime":"2024-09-03 17:10","pubTimestamp":1725354636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601567","LU0823038988.USD","BK4233","BK0077","TCN","BK0114","LU0072461881.USD","BK4205","SMSN.UK","LU0431992006.USD","BK5113","SG9999004220.SGD","LU0868486357.SGD","LU0162691827.USD","LU0823039010.USD","BK0225"],"gpt_icon":0},{"id":"2464225908","title":"三星医疗(601567.SH)：签订约4.93亿元尼日利亚TCN智能表总包项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2464225908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464225908?lang=zh_cn&edition=fundamental","pubTime":"2024-09-03 16:55","pubTimestamp":1725353758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三星医疗(601567.SH)公告，公司及其全资子公司宁波三星智能电气有限公司(“三星智能”)中标尼日利亚TCN(尼日利亚输电公司)智能表总包项目，公司及三星智能作为供应商，提供电表、表箱、系统、安装及运维服务，合同金额总计约合4.93亿人民币，占公司2023年度经审计的营业收入的4.30%。该合同是公司在非洲市场中标的首个智能电表总包项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1178656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601567","BK4205","BK0225","BK0077","BK0114","TCN","BK4233"],"gpt_icon":0},{"id":"2442056841","title":"【富达通过摩根大通区块链以代币化货币市场基金】金色财经报道，富达国际 (Fidelity International)","url":"https://stock-news.laohu8.com/highlight/detail?id=2442056841","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442056841?lang=zh_cn&edition=fundamental","pubTime":"2024-06-10 21:17","pubTimestamp":1718025433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4232","LU0496365809.HKD","LU1267930490.SGD","LU0310799852.SGD","LU1974910355.USD","BK4566","LU0070302665.USD","LU0211328371.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2552382058.USD","YMM","LU1032466523.USD","LU0971096721.USD","BK4504","BK4585","LU1670627923.USD","SG9999002224.SGD","ONYXU","BK4581","LU1668664300.SGD","LU1363072403.SGD","LU1162221912.USD","TCN.AU","LU1496350171.SGD","TCN","LU0170899867.USD","LU2552382215.SGD","LU1244550494.USD","SG9999002232.USD","LU1917777945.USD","BK4550","IE0034235188.USD","LU2023250504.SGD","LU2552382132.HKD","BK4205","IE00B775SV38.USD","LU0320765489.SGD","161121","LU0882574139.USD","BK4207","159001","BK4503","LU0149725797.USD","BK4588","LU1670628061.USD","LU1244550221.USD","LU0976567544.SGD","BK4022"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-02","symbol":"TCN","reason":null,"defaultRemindTime":1714656600000,"announcedDate":"2024-04-25","type":"delisting","dateTimestamp":1714622400000},{"market":"US","date":"2024-02-27","symbol":"TCN","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.15},{"date":"2023-12-28","symbol":"TCN","amount":0.058,"announcedDate":"2023-11-07","type":"dividend","market":"US","newRecordDate":"2023-12-31","defaultRemindTime":1703773800000,"name":"Tricon Residential Inc","recordDate":"2024-01-15","payableDate":"2023-12-31","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-15"},{"date":"2023-11-08","symbol":"TCN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.14,"defaultRemindTime":1699434000000,"name":null,"time":"盘前","dateTimestamp":1699419600000,"actualEps":null},{"date":"2023-09-28","symbol":"TCN","amount":0.058,"announcedDate":"2023-08-08","type":"dividend","market":"US","newRecordDate":"2023-09-30","defaultRemindTime":1695907800000,"name":"Tricon Residential Inc","recordDate":"2023-10-15","payableDate":"2023-09-30","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-17","value":0.072,"currency":"CAD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.058,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.058,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-15","value":0.058,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-31","paymentDate":"2023-01-15","value":0.058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCN","date":"2024-05-03","current":29.032274,"percent":0.948882,"low":2.251848,"twenty":4.082844,"median":9.336737,"eighty":19.523074,"high":33.113127,"avg":12.09446,"sd":8.698439,"marketCap":3315195374.94},"quantilePoints":[{"date":"2020-05-29","current":24.171734,"twenty":5.850263,"median":8.096252,"eighty":14.791325,"marketCap":1127224666.26},{"date":"2020-06-05","current":28.096588,"twenty":5.854228,"median":8.110355,"eighty":14.819098,"marketCap":1310256288.14},{"date":"2020-06-12","current":26.553827,"twenty":5.855068,"median":8.135865,"eighty":14.861772,"marketCap":1238311197.98},{"date":"2020-06-19","current":26.995551,"twenty":5.858287,"median":8.154135,"eighty":14.910627,"marketCap":1258910503.61},{"date":"2020-06-26","current":26.577225,"twenty":5.867663,"median":8.175244,"eighty":14.959015,"marketCap":1239402282.15},{"date":"2020-07-02","current":28.091831,"twenty":5.87052,"median":8.185609,"eighty":14.973681,"marketCap":1310034419.39},{"date":"2020-07-10","current":28.097616,"twenty":5.872045,"median":8.207167,"eighty":15.003213,"marketCap":1310304195.84},{"date":"2020-07-17","current":28.719747,"twenty":5.873724,"median":8.222406,"eighty":15.017204,"marketCap":1339316652.06},{"date":"2020-07-24","current":28.06916,"twenty":5.875921,"median":8.229335,"eighty":15.048575,"marketCap":1308977208.2},{"date":"2020-07-31","current":29.604919,"twenty":5.884053,"median":8.245333,"eighty":15.061403,"marketCap":1380595795.63},{"date":"2020-08-07","current":27.998808,"twenty":5.890876,"median":8.264702,"eighty":15.077242,"marketCap":1448910317.55},{"date":"2020-08-14","current":27.747126,"twenty":5.895149,"median":8.279058,"eighty":15.163567,"marketCap":1435886019.21},{"date":"2020-08-21","current":27.873096,"twenty":5.90251,"median":8.286226,"eighty":15.173259,"marketCap":1442404859.03},{"date":"2020-08-28","current":31.301013,"twenty":5.908079,"median":8.362941,"eighty":15.227069,"marketCap":1619796087.32},{"date":"2020-09-04","current":31.548238,"twenty":5.911693,"median":8.456626,"eighty":15.236521,"marketCap":1632589796.9},{"date":"2020-09-11","current":31.9132,"twenty":5.923431,"median":8.523226,"eighty":15.291262,"marketCap":1651476191.81},{"date":"2020-09-18","current":31.599839,"twenty":5.943021,"median":8.551644,"eighty":15.36457,"marketCap":1635260055.12},{"date":"2020-09-25","current":30.090809,"twenty":5.95126,"median":8.642141,"eighty":15.407592,"marketCap":1557169297.71},{"date":"2020-10-02","current":31.279231,"twenty":5.954411,"median":8.730191,"eighty":15.472003,"marketCap":1618668910.78},{"date":"2020-10-09","current":33.053118,"twenty":5.968615,"median":8.780064,"eighty":15.511249,"marketCap":1710465801.92},{"date":"2020-10-16","current":32.359035,"twenty":5.989301,"median":8.816146,"eighty":15.602725,"marketCap":1674547679.44},{"date":"2020-10-23","current":31.717585,"twenty":6.011291,"median":8.927471,"eighty":15.692478,"marketCap":1641353345.25},{"date":"2020-10-30","current":30.633553,"twenty":6.043493,"median":9.120582,"eighty":15.71953,"marketCap":1585255715.21},{"date":"2020-11-06","current":31.856001,"twenty":6.045674,"median":9.188556,"eighty":15.758475,"marketCap":1648516186.62},{"date":"2020-11-13","current":21.507799,"twenty":6.054908,"median":9.272289,"eighty":15.769778,"marketCap":1671155956.81},{"date":"2020-11-20","current":21.248572,"twenty":6.070203,"median":9.469154,"eighty":15.801825,"marketCap":1651014067.25},{"date":"2020-11-27","current":20.985208,"twenty":6.081534,"median":9.514794,"eighty":15.843258,"marketCap":1630550697.95},{"date":"2020-12-04","current":21.383903,"twenty":6.09399,"median":9.564165,"eighty":15.903735,"marketCap":1661529244.41},{"date":"2020-12-11","current":22.230924,"twenty":6.10197,"median":9.58596,"eighty":16.015661,"marketCap":1727342806.55},{"date":"2020-12-18","current":22.394185,"twenty":6.13475,"median":9.662861,"eighty":16.297159,"marketCap":1740028159.23},{"date":"2020-12-24","current":22.104776,"twenty":6.176549,"median":9.716719,"eighty":20.342406,"marketCap":1717541072.72},{"date":"2020-12-31","current":22.288284,"twenty":6.184327,"median":9.801565,"eighty":20.612243,"marketCap":1731799657.04},{"date":"2021-01-08","current":22.69128,"twenty":6.186955,"median":10.093355,"eighty":20.717828,"marketCap":1763112501.57},{"date":"2021-01-15","current":22.085052,"twenty":6.190511,"median":11.213854,"eighty":20.933142,"marketCap":1716008546.19},{"date":"2021-01-22","current":23.092498,"twenty":6.194304,"median":12.327149,"eighty":21.112948,"marketCap":1794287089.8},{"date":"2021-01-29","current":23.729355,"twenty":6.204379,"median":12.404124,"eighty":21.234683,"marketCap":1843770856.35},{"date":"2021-02-05","current":24.752389,"twenty":6.216533,"median":12.428356,"eighty":21.260575,"marketCap":1923260594.7},{"date":"2021-02-12","current":25.091923,"twenty":6.224252,"median":12.686841,"eighty":21.333443,"marketCap":1949642414.82},{"date":"2021-02-19","current":24.563048,"twenty":6.228725,"median":13.020392,"eighty":21.441891,"marketCap":1908548839.02},{"date":"2021-02-26","current":24.275348,"twenty":6.237348,"median":13.112609,"eighty":21.543754,"marketCap":1886194497.77},{"date":"2021-03-05","current":16.455099,"twenty":6.251306,"median":13.172247,"eighty":21.603579,"marketCap":1864724688.36},{"date":"2021-03-12","current":16.820108,"twenty":6.262245,"median":13.210113,"eighty":21.543754,"marketCap":1906088232.99},{"date":"2021-03-19","current":17.212668,"twenty":6.264973,"median":13.241238,"eighty":21.50518,"marketCap":1950574029.31},{"date":"2021-03-26","current":17.143401,"twenty":6.272065,"median":13.310859,"eighty":21.495125,"marketCap":1942724488.85},{"date":"2021-04-01","current":17.613867,"twenty":6.283361,"median":13.360364,"eighty":21.4783,"marketCap":1996038593.92},{"date":"2021-04-09","current":17.519162,"twenty":6.326584,"median":13.394108,"eighty":21.444824,"marketCap":1985306482.57},{"date":"2021-04-16","current":17.750363,"twenty":6.482332,"median":13.405943,"eighty":21.423253,"marketCap":2011506613.34},{"date":"2021-04-23","current":17.93547,"twenty":6.516969,"median":13.425085,"eighty":21.381068,"marketCap":2032483417.63},{"date":"2021-04-30","current":18.067012,"twenty":6.533121,"median":13.501391,"eighty":21.357634,"marketCap":2047390021.27},{"date":"2021-05-07","current":18.961074,"twenty":6.54286,"median":13.542176,"eighty":21.305009,"marketCap":2148706737.82},{"date":"2021-05-14","current":16.537499,"twenty":6.552566,"median":13.582017,"eighty":21.285391,"marketCap":2118536320.9},{"date":"2021-05-21","current":16.22092,"twenty":6.586029,"median":13.590628,"eighty":21.273566,"marketCap":2077980891.73},{"date":"2021-05-28","current":16.182474,"twenty":6.595472,"median":13.605647,"eighty":21.265986,"marketCap":2073055831.84},{"date":"2021-06-04","current":16.598746,"twenty":6.606613,"median":13.614611,"eighty":21.255164,"marketCap":2126382284.03},{"date":"2021-06-11","current":17.876825,"twenty":6.608531,"median":13.624119,"eighty":21.248572,"marketCap":2290110652.19},{"date":"2021-06-18","current":18.208414,"twenty":6.619502,"median":13.653692,"eighty":21.24462,"marketCap":2332588979.47},{"date":"2021-06-25","current":18.903856,"twenty":6.642039,"median":13.694522,"eighty":21.243057,"marketCap":2421678514.48},{"date":"2021-07-02","current":19.276889,"twenty":6.674672,"median":13.722179,"eighty":21.229101,"marketCap":2469465943.06},{"date":"2021-07-09","current":19.289011,"twenty":6.680687,"median":13.726463,"eighty":21.200419,"marketCap":2471018720.56},{"date":"2021-07-16","current":18.812944,"twenty":6.698985,"median":13.734728,"eighty":21.184452,"marketCap":2410032222.35},{"date":"2021-07-23","current":19.279761,"twenty":6.727154,"median":13.755383,"eighty":21.149987,"marketCap":2469833737.11},{"date":"2021-07-30","current":19.581733,"twenty":6.751383,"median":13.801572,"eighty":21.103291,"marketCap":2508517905.46},{"date":"2021-08-06","current":19.338231,"twenty":6.756385,"median":13.833749,"eighty":21.006893,"marketCap":2477324037.27},{"date":"2021-08-13","current":10.475551,"twenty":6.771714,"median":13.821031,"eighty":20.983481,"marketCap":2687764349.36},{"date":"2021-08-20","current":9.948479,"twenty":6.794828,"median":13.794922,"eighty":20.933142,"marketCap":2552530974.26},{"date":"2021-08-27","current":10.270755,"twenty":6.802165,"median":13.747408,"eighty":20.91174,"marketCap":2635218844},{"date":"2021-09-03","current":10.388085,"twenty":6.805044,"median":13.733825,"eighty":20.852551,"marketCap":2665322851.78},{"date":"2021-09-10","current":11.159744,"twenty":6.809976,"median":13.726463,"eighty":20.773729,"marketCap":2863311284.57},{"date":"2021-09-17","current":11.359959,"twenty":6.81553,"median":13.720887,"eighty":20.72104,"marketCap":2914681457.86},{"date":"2021-09-24","current":11.526198,"twenty":6.820367,"median":13.682938,"eighty":20.695555,"marketCap":2957334041.77},{"date":"2021-10-01","current":11.759398,"twenty":6.823382,"median":13.641554,"eighty":20.680538,"marketCap":3017167630.51},{"date":"2021-10-08","current":13.580303,"twenty":6.83243,"median":13.620287,"eighty":20.647886,"marketCap":3484366170.55},{"date":"2021-10-15","current":14.902657,"twenty":6.847999,"median":13.640008,"eighty":20.615968,"marketCap":3823649338.75},{"date":"2021-10-22","current":15.045732,"twenty":6.86365,"median":13.668592,"eighty":20.58446,"marketCap":3860358641.24},{"date":"2021-10-29","current":15.399371,"twenty":6.871313,"median":13.703394,"eighty":20.556652,"marketCap":3951093513.68},{"date":"2021-11-05","current":15.145784,"twenty":6.875355,"median":13.724611,"eighty":20.424966,"marketCap":3886029516.27},{"date":"2021-11-12","current":9.768548,"twenty":6.880951,"median":13.720887,"eighty":19.906678,"marketCap":3905572985.88},{"date":"2021-11-19","current":9.412644,"twenty":6.885274,"median":13.682938,"eighty":19.595517,"marketCap":3763278484.42},{"date":"2021-11-26","current":9.379165,"twenty":6.889815,"median":13.653692,"eighty":19.580963,"marketCap":3749893417.27},{"date":"2021-12-03","current":9.59143,"twenty":6.895189,"median":13.624119,"eighty":19.567222,"marketCap":3834759148.32},{"date":"2021-12-10","current":10.037704,"twenty":6.89732,"median":13.614611,"eighty":19.523074,"marketCap":4013184483.56},{"date":"2021-12-17","current":9.842965,"twenty":6.900738,"median":13.601123,"eighty":19.468725,"marketCap":3935325799.88},{"date":"2021-12-23","current":10.146848,"twenty":6.902739,"median":13.590628,"eighty":19.439686,"marketCap":4056821313.84},{"date":"2021-12-31","current":10.407852,"twenty":6.906064,"median":13.588298,"eighty":19.417411,"marketCap":4161173983.99},{"date":"2022-01-07","current":10.245473,"twenty":6.920579,"median":13.577918,"eighty":19.386239,"marketCap":4096252836.24},{"date":"2022-01-14","current":10.421861,"twenty":6.934843,"median":13.540242,"eighty":19.3374,"marketCap":4166774826.45},{"date":"2022-01-21","current":9.937495,"twenty":6.943445,"median":13.501391,"eighty":19.334077,"marketCap":3973119716.32},{"date":"2022-01-28","current":9.922018,"twenty":6.946855,"median":13.435686,"eighty":19.329308,"marketCap":3966931739.85},{"date":"2022-02-04","current":9.991961,"twenty":6.94904,"median":13.410918,"eighty":19.317379,"marketCap":3994895887.61},{"date":"2022-02-11","current":10.422424,"twenty":6.949365,"median":13.402097,"eighty":19.300008,"marketCap":4166999724.04},{"date":"2022-02-18","current":9.965331,"twenty":6.949365,"median":13.402097,"eighty":19.300008,"marketCap":3984248866.29},{"date":"2022-02-25","current":10.412356,"twenty":6.949365,"median":13.377557,"eighty":19.300008,"marketCap":4162974432.73},{"date":"2022-03-04","current":8.953056,"twenty":6.949365,"median":13.25745,"eighty":19.300008,"marketCap":3986392912.14},{"date":"2022-03-11","current":9.569512,"twenty":6.949365,"median":13.182187,"eighty":19.300008,"marketCap":4260873090.75},{"date":"2022-03-18","current":9.971219,"twenty":6.949365,"median":13.084063,"eighty":19.300008,"marketCap":4439735308.7},{"date":"2022-03-25","current":9.920939,"twenty":6.949365,"median":12.137045,"eighty":19.300008,"marketCap":4417347419.37},{"date":"2022-04-01","current":9.627629,"twenty":6.949365,"median":11.556082,"eighty":19.300008,"marketCap":4286750121.14},{"date":"2022-04-08","current":9.515325,"twenty":6.949365,"median":11.398253,"eighty":19.300008,"marketCap":4236745950.56},{"date":"2022-04-14","current":9.316232,"twenty":6.949365,"median":11.355524,"eighty":19.300008,"marketCap":4148099084.51},{"date":"2022-04-22","current":9.369287,"twenty":6.949365,"median":11.157558,"eighty":19.300008,"marketCap":4171721671.52},{"date":"2022-04-29","current":8.847229,"twenty":6.949365,"median":10.477546,"eighty":19.300008,"marketCap":3939273058.32},{"date":"2022-05-06","current":7.855055,"twenty":6.949365,"median":10.410395,"eighty":19.300008,"marketCap":3497502682.16},{"date":"2022-05-13","current":5.45996,"twenty":6.929664,"median":10.391962,"eighty":19.300008,"marketCap":3460691754.43},{"date":"2022-05-20","current":5.375553,"twenty":6.89565,"median":10.347537,"eighty":19.300008,"marketCap":3407192122.13},{"date":"2022-05-27","current":5.276114,"twenty":6.871866,"median":10.308809,"eighty":19.300008,"marketCap":3344164308.75},{"date":"2022-06-03","current":5.272605,"twenty":6.823703,"median":10.266876,"eighty":19.300008,"marketCap":3341940602.9},{"date":"2022-06-10","current":4.598118,"twenty":6.802165,"median":10.231959,"eighty":19.300008,"marketCap":2914429784.89},{"date":"2022-06-17","current":4.062338,"twenty":6.727154,"median":10.197311,"eighty":19.300008,"marketCap":2574835769.55},{"date":"2022-06-24","current":4.382366,"twenty":6.633024,"median":10.188469,"eighty":19.304351,"marketCap":2777679299.37},{"date":"2022-07-01","current":4.353024,"twenty":6.568465,"median":10.143774,"eighty":19.304351,"marketCap":2759081300.04},{"date":"2022-07-08","current":4.531715,"twenty":6.497922,"median":10.093355,"eighty":19.304351,"marketCap":2872341137.42},{"date":"2022-07-15","current":4.398714,"twenty":6.263021,"median":10.064967,"eighty":19.304351,"marketCap":2788041116.63},{"date":"2022-07-22","current":4.606708,"twenty":6.216533,"median":10.037145,"eighty":19.304351,"marketCap":2919874350.62},{"date":"2022-07-29","current":4.678873,"twenty":6.182383,"median":9.998839,"eighty":19.304351,"marketCap":2965615216.98},{"date":"2022-08-05","current":4.815314,"twenty":6.072992,"median":9.971219,"eighty":19.304351,"marketCap":3052095359.78},{"date":"2022-08-12","current":3.556121,"twenty":5.989525,"median":9.938568,"eighty":19.304351,"marketCap":3215263149.46},{"date":"2022-08-19","current":3.414256,"twenty":5.928526,"median":9.910069,"eighty":19.304351,"marketCap":3086995716.25},{"date":"2022-08-26","current":3.234057,"twenty":5.890876,"median":9.82414,"eighty":19.304351,"marketCap":2924069363.51},{"date":"2022-09-02","current":3.117365,"twenty":5.87052,"median":9.771127,"eighty":19.304351,"marketCap":2818562016.52},{"date":"2022-09-09","current":3.245156,"twenty":5.85403,"median":9.743357,"eighty":19.304351,"marketCap":2934104772.23},{"date":"2022-09-16","current":3.055278,"twenty":5.81669,"median":9.72383,"eighty":19.304351,"marketCap":2762425927.29},{"date":"2022-09-23","current":2.783333,"twenty":5.778339,"median":9.681586,"eighty":19.304351,"marketCap":2516547436.12},{"date":"2022-09-30","current":2.622768,"twenty":5.75683,"median":9.626921,"eighty":19.304351,"marketCap":2371372822.03},{"date":"2022-10-07","current":2.466098,"twenty":5.728602,"median":9.59143,"eighty":19.304351,"marketCap":2229720131.09},{"date":"2022-10-14","current":2.504812,"twenty":5.715773,"median":9.569512,"eighty":19.304351,"marketCap":2264723047.14},{"date":"2022-10-21","current":2.615696,"twenty":5.690255,"median":9.520719,"eighty":19.304351,"marketCap":2364979190.47},{"date":"2022-10-28","current":2.594595,"twenty":5.650851,"median":9.472993,"eighty":19.304351,"marketCap":2345900651.81},{"date":"2022-11-04","current":2.456692,"twenty":5.639347,"median":9.416054,"eighty":19.304351,"marketCap":2221216309.78},{"date":"2022-11-11","current":2.794024,"twenty":5.621147,"median":9.341151,"eighty":19.304351,"marketCap":2455653422.91},{"date":"2022-11-18","current":2.749214,"twenty":5.604067,"median":9.288427,"eighty":19.304351,"marketCap":2416270537.92},{"date":"2022-11-25","current":2.753594,"twenty":5.587435,"median":9.238438,"eighty":19.304351,"marketCap":2420120278.73},{"date":"2022-12-02","current":2.679256,"twenty":5.579212,"median":9.165579,"eighty":19.304351,"marketCap":2354784667.87},{"date":"2022-12-09","current":2.415832,"twenty":5.559482,"median":9.092167,"eighty":19.304351,"marketCap":2123262920.85},{"date":"2022-12-16","current":2.326505,"twenty":5.530008,"median":8.859091,"eighty":19.304351,"marketCap":2044753194.33},{"date":"2022-12-23","current":2.369921,"twenty":5.501457,"median":8.794006,"eighty":19.304351,"marketCap":2082912359.42},{"date":"2022-12-30","current":2.397433,"twenty":5.47136,"median":8.7474,"eighty":19.304351,"marketCap":2107092235.97},{"date":"2023-01-06","current":2.517567,"twenty":5.444217,"median":8.642141,"eighty":19.22802,"marketCap":2212676551.39},{"date":"2023-01-13","current":2.590836,"twenty":5.433836,"median":8.526395,"eighty":19.062328,"marketCap":2277072453.7},{"date":"2023-01-20","current":2.584577,"twenty":5.421923,"median":8.431299,"eighty":18.905538,"marketCap":2271571986.13},{"date":"2023-01-27","current":2.708115,"twenty":5.405781,"median":8.304762,"eighty":18.82225,"marketCap":2380149408.09},{"date":"2023-02-03","current":2.752154,"twenty":5.391397,"median":8.275046,"eighty":18.752546,"marketCap":2418854345.73},{"date":"2023-02-10","current":2.728627,"twenty":5.361539,"median":8.23295,"eighty":18.578085,"marketCap":2398176743.91},{"date":"2023-02-17","current":2.711661,"twenty":5.306388,"median":8.207881,"eighty":18.33556,"marketCap":2383265765.05},{"date":"2023-02-24","current":2.560697,"twenty":5.280125,"median":8.180618,"eighty":18.130457,"marketCap":2250583679.69},{"date":"2023-03-03","current":2.786371,"twenty":5.272011,"median":8.148237,"eighty":18.083905,"marketCap":2254009796.41},{"date":"2023-03-10","current":2.598322,"twenty":5.248478,"median":8.101921,"eighty":18.083905,"marketCap":2101888974.78},{"date":"2023-03-17","current":2.53098,"twenty":5.225677,"median":8.090975,"eighty":18.083905,"marketCap":2047413560.85},{"date":"2023-03-24","current":2.492868,"twenty":5.198485,"median":8.067473,"eighty":18.083905,"marketCap":2016583742.14},{"date":"2023-03-31","current":2.608327,"twenty":5.167689,"median":8.058166,"eighty":18.083747,"marketCap":2109982400.72},{"date":"2023-04-06","current":2.61982,"twenty":5.153916,"median":8.041526,"eighty":18.083747,"marketCap":2119279242.93},{"date":"2023-04-14","current":2.700115,"twenty":5.143425,"median":8.028582,"eighty":18.084062,"marketCap":2184233690.2},{"date":"2023-04-21","current":2.738804,"twenty":5.131458,"median":8.010313,"eighty":18.084062,"marketCap":2215531488.33},{"date":"2023-04-28","current":2.666785,"twenty":5.121892,"median":7.992417,"eighty":18.084062,"marketCap":2157272124.39},{"date":"2023-05-05","current":2.605836,"twenty":5.109711,"median":7.968475,"eighty":18.084062,"marketCap":2107967650.09},{"date":"2023-05-12","current":3.321796,"twenty":5.097683,"median":7.954651,"eighty":18.084062,"marketCap":2237405364.16},{"date":"2023-05-19","current":3.219882,"twenty":5.074056,"median":7.954651,"eighty":18.084062,"marketCap":2168761169.95},{"date":"2023-05-26","current":3.135272,"twenty":5.055911,"median":7.954651,"eighty":18.084062,"marketCap":2111771918.32},{"date":"2023-06-02","current":3.246108,"twenty":5.036601,"median":7.954651,"eighty":18.084062,"marketCap":2186425391.7},{"date":"2023-06-09","current":3.439952,"twenty":4.89243,"median":7.954651,"eighty":18.084062,"marketCap":2316989695.3},{"date":"2023-06-16","current":3.538387,"twenty":4.820627,"median":7.954651,"eighty":18.084062,"marketCap":2383291316.93},{"date":"2023-06-23","current":3.433001,"twenty":4.675867,"median":7.961764,"eighty":18.08422,"marketCap":2312307869.06},{"date":"2023-06-30","current":3.516774,"twenty":4.598118,"median":7.963511,"eighty":18.084377,"marketCap":2368733821.02},{"date":"2023-07-07","current":3.615807,"twenty":4.539687,"median":7.963511,"eighty":18.084377,"marketCap":2435437798.63},{"date":"2023-07-14","current":3.719518,"twenty":4.471554,"median":7.963511,"eighty":18.084377,"marketCap":2505292159.57},{"date":"2023-07-21","current":3.736248,"twenty":4.398714,"median":7.963511,"eighty":18.084377,"marketCap":2516560866.1},{"date":"2023-07-28","current":3.699166,"twenty":4.364683,"median":7.963511,"eighty":18.084377,"marketCap":2491583985.84},{"date":"2023-08-04","current":3.595068,"twenty":4.276957,"median":7.963511,"eighty":18.084377,"marketCap":2421468967.92},{"date":"2023-08-11","current":7.754132,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2349912862.66},{"date":"2023-08-18","current":7.40507,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2244128560.76},{"date":"2023-08-25","current":7.413716,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2246748954.66},{"date":"2023-09-01","current":7.608304,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2305719372.83},{"date":"2023-09-08","current":7.524183,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2280226308.82},{"date":"2023-09-15","current":7.675932,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2326214279.79},{"date":"2023-09-22","current":7.203773,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2183125039.11},{"date":"2023-09-29","current":6.620619,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":2006398355.49},{"date":"2023-10-06","current":6.293626,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":1907302333.76},{"date":"2023-10-13","current":6.445402,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":1953298485.18},{"date":"2023-10-20","current":6.177508,"twenty":4.113604,"median":7.963511,"eighty":18.084377,"marketCap":1872112372.35},{"date":"2023-10-27","current":5.972659,"twenty":4.082844,"median":7.971691,"eighty":18.09359,"marketCap":1810032320.46},{"date":"2023-11-03","current":6.256041,"twenty":4.082844,"median":7.971691,"eighty":18.09359,"marketCap":1895912111.26},{"date":"2023-11-10","current":9.350405,"twenty":4.082844,"median":7.985393,"eighty":18.09359,"marketCap":1941312491.83},{"date":"2023-11-17","current":10.007375,"twenty":4.082844,"median":8.008032,"eighty":18.09359,"marketCap":2077711201.56},{"date":"2023-11-24","current":10.365823,"twenty":4.082844,"median":8.020504,"eighty":18.09359,"marketCap":2152131494},{"date":"2023-12-01","current":10.307773,"twenty":4.082844,"median":8.034365,"eighty":18.09359,"marketCap":2140079197.37},{"date":"2023-12-08","current":10.32922,"twenty":4.093098,"median":8.053505,"eighty":18.090519,"marketCap":2144531927.95},{"date":"2023-12-15","current":12.071698,"twenty":4.093098,"median":8.064887,"eighty":18.090519,"marketCap":2506301796.3},{"date":"2023-12-22","current":11.76057,"twenty":4.093098,"median":8.086759,"eighty":18.090519,"marketCap":2441705992.5},{"date":"2023-12-29","current":12.058462,"twenty":4.082844,"median":8.092861,"eighty":18.09359,"marketCap":2503553708.6},{"date":"2024-01-05","current":11.544736,"twenty":4.072591,"median":8.106138,"eighty":18.096661,"marketCap":2396894970.87},{"date":"2024-01-12","current":11.856921,"twenty":4.072591,"median":8.151186,"eighty":18.096661,"marketCap":2461710212.36},{"date":"2024-01-19","current":11.33577,"twenty":4.062338,"median":8.180618,"eighty":18.099732,"marketCap":2353509870.97},{"date":"2024-01-26","current":14.441011,"twenty":4.072591,"median":8.213462,"eighty":18.096661,"marketCap":2998213822.22},{"date":"2024-02-02","current":14.474213,"twenty":4.072591,"median":8.237255,"eighty":18.096661,"marketCap":3005107053.08},{"date":"2024-02-09","current":14.453024,"twenty":4.072591,"median":8.276934,"eighty":18.096661,"marketCap":3000707977.37},{"date":"2024-02-16","current":14.480549,"twenty":4.072591,"median":8.321136,"eighty":18.096661,"marketCap":3006422687.94},{"date":"2024-02-23","current":15.767854,"twenty":4.072591,"median":8.426768,"eighty":18.096661,"marketCap":3273690257.2},{"date":"2024-03-01","current":28.820879,"twenty":4.082844,"median":8.526395,"eighty":18.195666,"marketCap":3291056263.54},{"date":"2024-03-08","current":28.876428,"twenty":4.082844,"median":8.642141,"eighty":18.458556,"marketCap":3297399315.28},{"date":"2024-03-15","current":28.920041,"twenty":4.082844,"median":8.756096,"eighty":18.64803,"marketCap":3302379538.64},{"date":"2024-03-22","current":28.887556,"twenty":4.082844,"median":8.813188,"eighty":18.790282,"marketCap":3298670069.24},{"date":"2024-03-28","current":28.999922,"twenty":4.082844,"median":8.927471,"eighty":18.855694,"marketCap":3311501089.18},{"date":"2024-04-05","current":29.02288,"twenty":4.072591,"median":9.101581,"eighty":18.927385,"marketCap":3314122710.36},{"date":"2024-04-12","current":28.863702,"twenty":4.072591,"median":9.17409,"eighty":19.109945,"marketCap":3295946117.75},{"date":"2024-04-19","current":28.728493,"twenty":4.072591,"median":9.237889,"eighty":19.287161,"marketCap":3280506597.47},{"date":"2024-04-26","current":29.022667,"twenty":4.082844,"median":9.288427,"eighty":19.336569,"marketCap":3314098332.75},{"date":"2024-05-03","current":29.032274,"twenty":4.082844,"median":9.336737,"eighty":19.523074,"marketCap":3315195374.94}],"updateTime":1748479207402}}}