美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

58.64

-0.0300-0.05%

盘后：58.640.00000.00%17:10 EDT

成交量：196.12万

成交额：1.15亿

市值：383.27亿

市盈率：17.37

高：58.97

开：58.17

低：57.82

收：58.67

数据加载中...

总览公司新闻公告

酒店行业急需一个新玩家

携程，麻烦了

携程被指“调价助手”后台强改商家价格

加码！京东又搞事，携程们瑟瑟发抖？

携程CEO：2025年中国旅游业收入将增长一倍以上。

携程遇大敌，一哥之位还稳吗？

最高变现236亿港元，携程（09961.HK）遇到压力了？

携程6月18日成交额为4.00亿美元

港股旅游板块走低，同程旅行跌近8%，携程集团-S跌近4%。

异动解读 | 携程网盘中大跌5.01%，出售MakeMyTrip股份或引发投资者担忧

携程集团-S拟出售持有的部分MakeMyTrip B类普通股涉资约25亿至约30亿美元

【携程集团-S(09961.HK)拟出售持有的部分MakeMyTrip B类普通股涉资约25亿至约30亿美元】智通财经

携程：2024年共创造3.5亿就业岗位

估值涨完了，中概下半场拼什么？瑞银划重点：AI、利润率、新市场...

华尔街见闻

美股异动 | 携程网盘前涨1% 与MakeMyTrip签订股份回购协议优化投资组合

3家OTA平台2025年一季报盘点：净利润途牛同比盈转亏携程增长乏力同程大增

携程6月16日成交额为8470.77万美元

京东戳到携程的肺管子

刘强东杀入酒旅行业，搅局还是破局？

11月起中国公民去新西兰从澳入境可免签，携程：预计客流量将实现显著增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCOM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":58.64,"timestamp":1751313600000,"preClose":58.67,"halted":0,"volume":1961246,"hourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.64,"latestTime":"17:10 EDT","volume":19219,"amount":1126874.1614599999,"timestamp":1751317829580},"delay":0,"floatShares":593642833,"shares":653603432,"eps":3.375846,"marketStatus":"盘后交易","change":-0.03,"latestTime":"06-30 18:36:49 EDT","open":58.17,"high":58.97,"low":57.82,"amount":115024934.258122,"amplitude":0.019601,"askPrice":58.8,"askSize":275,"bidPrice":58.41,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":58.67,"dividendRate":0.005196,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.67,"latestTime":"09:28 EDT","volume":3091,"amount":180003.27224,"timestamp":1751290080033},"postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.64,"latestTime":"17:10 EDT","volume":19219,"amount":1126874.1614599999,"timestamp":1751317829580},"volumeRatio":0.703051,"impliedVol":0.3503,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593642833,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.703051,"shares":653603432,"dividePrice":0.305943,"high":58.97,"amplitude":0.019601,"preClose":58.67,"low":57.82,"week52Low":38.23,"pbRate":"1.88","psRate":"4.97","week52High":77.18,"institutionHeld":0.4459,"latestPrice":58.64,"committee":-0.864407,"eps":3.375846,"divideRate":0.005217,"volume":1961246,"delay":0,"ttmEps":3.375846,"open":58.17,"prevYearClose":68.66,"prevWeekClose":58.67,"prevMonthClose":62.65,"prevQuarterClose":63.58,"fiveDayClose":57.61,"twentyDayClose":62.65,"sixtyDayClose":63.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544114878","title":"酒店行业急需一个新玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114878","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:07","pubTimestamp":1750388820,"startTime":"0","endTime":"0","summary":"但华住、锦江等国内头部酒店品牌却普遍出现了利润下滑。2024年，国内6家主要上市酒店企业里，有4家的净利润均同比下滑。6月18日，京东以“三年零佣金”的口号正式宣布进入酒店行业，加上此前的美团、飞猪、抖音，OTA平台的竞争烈度正在不断提升。2024年，国内酒店业的平均房价有所回落，整体RevPAR为118元，同比下降9.7%。竞争烈度高的行业，往往重视对商家的扶持和让利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasuet3005658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0329678170.USD","LU0588546209.SGD","LU0143863198.USD","BK4585","LU0244354667.USD","SG9999001903.USD","BK1619","LU0572944931.SGD","IE00B5MMRT66.SGD","LU1974910355.USD","LU1770034418.SGD","BK4142","LU0049853897.USD","LU0359201612.USD","LU1868837722.USD","09961","LU0543330483.HKD","LU0588545490.SGD","89618","LU0029875118.USD","LU1188198961.HKD","LU1282649067.USD","LU0672654166.SGD","LU1880383366.USD","LU0345775950.USD","HK0000320223.HKD","LU0516422440.USD","BK1142","LU0359201885.HKD","LU1282649810.SGD","LU1242518931.SGD","BK1502","LU0594300179.USD","LU0084288322.USD","BK4579","LU0329678337.USD","LU1688375341.USD","LU0164865239.USD","LU0828238088.HKD","LU2039709279.SGD","LU0865486749.SGD","LU0051755006.USD","BK4509","LU0488056044.USD","TCOM","LU1044876610.USD","HTHT","BK4504"],"gpt_icon":1},{"id":"2544167423","title":"携程，麻烦了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167423","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:50","pubTimestamp":1750341000,"startTime":"0","endTime":"0","summary":"　　它来了，它来了，它带着0佣金走来了。　　6月18日，京东旅行发布了《致全体酒店经营者的一封公开信》，正式进军酒旅行业。　　说实话，自从今年京东宣布做外卖开始，市场对京东要干酒旅这件事情，多少都心里有数。　　两周之前，市场已经有传闻，京东3倍薪资从从携程飞猪挖人，市场还躁动了一阵子。　　携程们的利润，真的太高了！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-06-19/doc-infarnma7051054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0003851619.USD","LU0348827113.USD","LU0384037296.USD","LU0572944931.SGD","LU2152927971.USD","BK1164","LU0261950983.USD","LU0231483743.USD","TCOM","LU1481107354.HKD","LU0054237671.USD","LU0456846285.SGD","LU1328277881.USD","LU1813983027.USD","LU1880383440.USD","IE0003795394.USD","LU1242518931.SGD","LU0329678337.USD","SG9999002562.SGD","LU0502904849.HKD","BK4531","LU1961090484.USD","LU0315179316.USD","LU0979878070.USD","LU1102505762.USD","LU1770034418.SGD","LU0516422366.SGD","LU1880383366.USD","LU0261950470.USD","LU0516423174.USD","LU1282649067.USD","HK0000320223.HKD","LU0708995583.HKD","LU1023057109.AUD","LU0516422440.USD","LU2242644610.SGD","LU0143863784.USD","LU0173614495.USD","LU0359202008.SGD","LU0348735423.USD","LU0048575426.USD","LU0594300179.USD","LU0588546209.SGD","SG9999000475.SGD","LU0737861772.HKD","BK1604","IE00B543WZ88.USD","LU0143863198.USD","LU2476274308.USD","09961"],"gpt_icon":0},{"id":"2544164902","title":"携程被指“调价助手”后台强改商家价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164902","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544164902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:44","pubTimestamp":1750337095,"startTime":"0","endTime":"0","summary":"新华财经北京6月19日电（潘书宁）酒旅行业的“内卷”也正在愈演愈烈，作为中国规模最大的在线旅游服务商（OTA）携程集团正在陷入一场争议之中。近日，多家酒店商家反映，在携程平台遭遇被强制开通一个叫“调价助手”的功能，携程可以在后台强制修改商家的房间定价，而迫于平台的市场地位，诸多的商家只能选择“忍气吞声”。所谓调价助手，是一款保证携程价格优势的自动化跟价工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193435276635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09961","SG9999002463.SGD","LU0359202008.SGD","LU1282649067.USD","LU0540923850.HKD","LU0456827905.SGD","LU0054237671.USD","LU0823426480.USD","LU2152927971.USD","LU0516423174.USD","LU2023250504.SGD","SG9999002562.SGD","BK1604","LU0708995583.HKD","LU1328615791.USD","LU0164880469.USD","LU0370786039.SGD","LU0048575426.USD","LU0307460666.USD","LU1917777945.USD","IE0003795394.USD","LU0261950470.USD","LU0314109678.HKD","LU1720050803.USD","LU1956131251.USD","LU0052750758.USD","LU1102505929.USD","BK4585","LU0594300179.USD","LU1328277881.USD","BK1615","LU0384037296.USD","LU0431992006.USD","LU2106854487.HKD","IE00B8HQ1Z84.USD","LU0737861772.HKD","LU0228659784.USD","LU0051755006.USD","LU0516422440.USD","LU1868837565.USD","LU0039217434.USD","LU0605514214.HKD","LU0828238088.HKD","LU0979878070.USD","LU0359201885.HKD","HK0000306701.USD","TCOM","LU1242518857.USD","LU0417516738.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2544687691","title":"加码！京东又搞事，携程们瑟瑟发抖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544687691","media":"杠杆游戏","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544687691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:31","pubTimestamp":1750325477,"startTime":"0","endTime":"0","summary":"1一次事先张扬的“阳谋”加码酒旅，也是京东一次事先张扬的“阳谋”。然而途牛持续亏损，市场份额被携程、美团挤压，京东未能借此建立核心竞争力；到了2020年，京东牵手携程，携程供应链接入京东平台。最终京东沦为携程的流量渠道，未获得供应链主导权，用户心智仍聚焦携程。因此，加码酒旅，是京东目前顺势而为的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175944a7124ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175944a7124ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","SG9999002463.SGD","LU1044874839.SGD","LU0048580855.USD","LU0456846285.SGD","LU0011963245.USD","LU1328277881.USD","JD","LU2476274308.USD","LU0140636845.USD","LU0054237671.USD","LU0588545904.SGD","SG9999000459.SGD","LU0455707207.USD","09961","LU0327786744.USD","LU1720050803.USD","89618","LU0251143458.SGD","LU0516422440.USD","LU0128522157.USD","LU0791590937.USD","LU0039217434.USD","LU1044876610.USD","LU1808992512.USD","09618","LU0594300419.USD","LU1917777945.USD","LU0516423174.USD","LU0708995583.HKD","SG9999000475.SGD","LU0417516738.SGD","LU0314109678.HKD","LU1794554557.SGD","LU2242644610.SGD","LU0287142896.SGD","BK1604","BK1164","BK1249","LU0828238088.HKD","LU0456842615.SGD","LU0531971595.HKD","IE0034224299.USD","LU0828237510.HKD","LU0431992006.USD","LU0516423091.SGD","LU0359202008.SGD","LU1974910355.USD","BK1142","TCOM","LU0499858438.USD"],"gpt_icon":1},{"id":"2544582461","title":"携程CEO：2025年中国旅游业收入将增长一倍以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544582461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544582461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:22","pubTimestamp":1750317734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1813983027.USD","LU0561508036.HKD","LU2242644610.SGD","LU0828238088.HKD","LU1102505929.USD","LU0348825331.USD","LU0431992006.USD","TCOM","LU1720050803.USD","IE0034224299.USD","LU0516422952.EUR","SG9999000459.SGD","LU0261950983.USD","LU0314109678.HKD","LU0823426308.USD","LU0456827905.SGD","LU0509642566.USD","LU0348735423.USD","LU0868486357.SGD","LU0048575426.USD","LU0737861699.HKD","LU1808992512.USD","09961","SG9999002463.SGD","LU0327786744.USD","LU1242518857.USD","LU0106252389.USD","BK4526","BK4585","SG9999002562.SGD","LU1303224171.USD","LU1328615791.USD","LU1956131251.USD","LU0516423174.USD","BK1604","LU0329678170.USD","IE00B3M56506.USD","LU1224709979.USD","IE00B5MMRT66.SGD","LU1917777945.USD","LU0593848301.USD","SG9999011746.SGD","LU0107464264.USD","LU0307460666.USD","LU0370786039.SGD","LU1251922891.USD","SG9999001093.SGD","BK1587","HK0000320223.HKD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2544304451","title":"携程遇大敌，一哥之位还稳吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544304451","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544304451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:57","pubTimestamp":1750316254,"startTime":"0","endTime":"0","summary":"当然就目前而言对比下来，携程确实有一些劣势在。最重中之重的是，携程利用政策红利进一步扩大市场份额，在免签政策趋势下，携程开始大量着手于国际业务订单。而携程正是靠着强大的野心和资本运作，拼了命的保住了自己行业一哥之位，怎会被轻易打垮？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191458429522eb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191458429522eb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224709979.USD","LU0828237510.HKD","LU2039709279.SGD","LU0164865239.USD","LU0173614495.USD","LU0261950470.USD","SG9999011746.SGD","09961","BK1604","LU0823397285.USD","LU2242644610.SGD","LU1770034418.SGD","LU0269904917.USD","LU0149721374.USD","SG9999000459.SGD","IE00B8L5B284.USD","LU0164880469.USD","SG9999001093.SGD","IE0003851619.USD","LU0329678337.USD","LU1808992512.USD","HK0000320264.USD","LU0011963245.USD","LU0054237671.USD","LU0588546209.SGD","SG9999001903.USD","LU0314109678.HKD","LU0708995583.HKD","LU0329678170.USD","SG9999002562.SGD","LU1282649067.USD","LU1719994722.HKD","HK0000306701.USD","LU0531971595.HKD","LU0509642566.USD","LU1303224171.USD","LU0348735423.USD","LU0456846285.SGD","LU0516422952.EUR","LU0540923850.HKD","LU2023250504.SGD","LU2476274308.USD","LU1481107354.HKD","TCOM","LU0871576103.HKD","LU0052750758.USD","LU1974910355.USD","LU0634319403.HKD","LU0605514214.HKD","LU0287142896.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2544152615","title":"最高变现236亿港元，携程（09961.HK）遇到压力了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152615","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:43","pubTimestamp":1750315385,"startTime":"0","endTime":"0","summary":"6月18日，携程集团发布公告称，已与旗下所投资的企业MakeMyTrip达成股份回购协议，将公司所持的部分B类普通股出售给MakeMyTrip并进行注销，交易金额预计介乎25亿美元至30亿美元（折合港币约197亿元至236亿元）。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/6311288e-51e7-4cb8-b91f-4b95a23f97d5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/6311288e-51e7-4cb8-b91f-4b95a23f97d5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6853b17923082911b7edb0bf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0251143458.SGD","SG9999002463.SGD","LU0384037296.USD","LU0211977185.USD","LU0823397103.USD","LU1770034418.SGD","LU0516422440.USD","LU0594300419.USD","LU0979878070.USD","LU1481107354.HKD","LU0164880469.USD","LU0039217434.USD","HK0000306685.HKD","LU0502904849.HKD","LU1794554557.SGD","LU1102505762.USD","IE00B543WZ88.USD","LU0823426480.USD","LU0871576103.HKD","IE0034224299.USD","HK0000320223.HKD","LU0708995583.HKD","LU2039709279.SGD","LU1961090484.USD","TCOM","HK0000320264.USD","LU0049853897.USD","09961","IE00B0JY6N72.USD","BK4142","LU0359201885.HKD","LU0737861772.HKD","SG9999000475.SGD","LU1917777945.USD","LU0588546209.SGD","LU0107464264.USD","LU0456846285.SGD","IE0003795394.USD","LU0231483743.USD","BK4534","LU0456827905.SGD","LU0143863198.USD","LU0488056044.USD","LU0327786744.USD","LU1868837565.USD","LU0164865239.USD","LU0828238088.HKD","LU0737861699.HKD","LU2778985437.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2544137300","title":"携程6月18日成交额为4.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544137300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544137300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:53","pubTimestamp":1750312386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，携程成交额为4.00亿美元，成交额较昨日增加136.65%，当日成交量为698.54万股。携程于2025年6月18日跌6.81%，报56.54美元，该股过去5个交易日跌7.7%，年初至今跌17.29%，过去60日跌11.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|4.00亿|136.65%|698.54万|#|2025-06-17|1.69亿|99.34%|276.71万|#|2025-06-16|8470.77万|-50.54%|139.45万|#|2025-06-13|1.71亿|40.02%|285.70万|#|2025-06-12|1.22亿|23.63%|200.76万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135314a711e3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135314a711e3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","IE00B0JY6N72.USD","BK4531","LU0143863784.USD","LU0572944931.SGD","LU0329678337.USD","LU1868837722.USD","LU1720050803.USD","IE00B3M56506.USD","LU0561508036.HKD","LU0737861772.HKD","LU1023057109.AUD","LU0315179316.USD","LU1961090484.USD","BK4534","LU0039217434.USD","LU0106252389.USD","LU0228659784.USD","LU1868837565.USD","LU0359202008.SGD","BK4526","LU0456827905.SGD","LU0261950470.USD","LU1794554557.SGD","LU0370786039.SGD","LU0417516902.SGD","LU0051755006.USD","LU0828237510.HKD","IE00BPRC5H50.USD","TCOM","LU1242518857.USD","LU0327786744.USD","LU0329678170.USD","BK4585","BK4588","LU2152927971.USD","LU0049853897.USD","LU1242518931.SGD","LU0348825331.USD","LU0593848301.USD","LU0979878070.USD","LU0143863198.USD","LU0048575426.USD","LU0359201612.USD","LU0359201885.HKD","LU0594300419.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","SG9999000475.SGD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2544133521","title":"港股旅游板块走低，同程旅行跌近8%，携程集团-S跌近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:39","pubTimestamp":1750300785,"startTime":"0","endTime":"0","summary":"港股旅游板块走低，同程旅行跌近8%，携程集团-S跌近4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19103951164037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282649810.SGD","IE00B8HQ1Z84.USD","LU0650527681.SGD","BK4526","LU0417516738.SGD","LU0314109678.HKD","HSCEI","LU0287142896.SGD","LU0594300179.USD","LU0307460666.USD","BK1604","LU1956131251.USD","LU0572944931.SGD","LU0052750758.USD","LU1242518931.SGD","LU1770034418.SGD","LU0359202008.SGD","LU1481107354.HKD","LU1813983027.USD","YANG","BK4614","BK1587","09961","HSTECH","LU0561508036.HKD","LU0348825331.USD","LU1102505762.USD","LU0048580855.USD","LU0502904849.HKD","LU0143863784.USD","SG9999001226.SGD","LU0348827113.USD","LU2023250504.SGD","BK1588","TCOM","LU0737861699.HKD","LU0456846285.SGD","LU0173614495.USD","BK1516","BK4585","IE00B8L5B284.USD","LU1719994722.HKD","HK0000306685.HKD","LU0516422952.EUR","LU1023057109.AUD","LU0261950983.USD","LU1720050803.USD","00780","LU0315179316.USD"],"gpt_icon":0},{"id":"1155019137","title":"异动解读 | 携程网盘中大跌5.01%，出售MakeMyTrip股份或引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1155019137","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155019137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:56","pubTimestamp":1750258588,"startTime":"0","endTime":"0","summary":"6月18日盘中，携程网股价大跌5.01%，引发市场关注。这一显著跌幅可能与公司最新公布的重大资产交易有关。据报道，携程集团于6月16日与其投资对象MakeMyTrip Limited签订股份回购协议，计划出售部分持有的MakeMyTrip B类普通股。完成此次交易后，携程仍将是MakeMyTrip的最大少数股东，持股比例将从45%降至约20%。虽然携程表示此举是为了优化投资组合并提高股东回报，但市场似乎对这一决策持谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 携程网盘中大跌5.01%，出售MakeMyTrip股份或引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0},{"id":"2544905509","title":"携程集团-S拟出售持有的部分MakeMyTrip B类普通股 涉资约25亿至约30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905509","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:19","pubTimestamp":1750256348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，携程集团-S 公布，2025年6月16日，公司与公司被投资方 MakeMyTrip Limited已订立股份回购协议，以向MakeMyTrip出售公司持有的部分B类普通股以作注销。完成建议回购后，公司将仍为MakeMyTrip的最大少数股东，并继续支援MakeMyTrip的增长。公司已于2025年6月18日向美国证券及交易委员会提交表格6-K，内容有关向MakeMyTrip Limited出售由公司持有的部分MakeMyTrip B类普通股，代价约25亿美元至约30亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222156978525e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618222156978525e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","LU1242518931.SGD","SG9999006597.SGD","LU0359202008.SGD","SG9999001069.SGD","BK4588","LU0456827905.SGD","LU1868838027.USD","LU0348827113.USD","LU0348767384.USD","LU1961090484.USD","MMYT","LU0359201612.USD","LU0348825331.USD","LU1481012133.USD","LU0650527681.SGD","LU1868837722.USD","IE00B3M56506.USD","BK4526","LU0315179316.USD","LU0390135332.USD","LU0359201885.HKD","LU0823038988.USD","LU0106252389.USD","TCOM","LU0143863198.USD","LU0049853897.USD","LU1282649810.SGD","LU0390135506.SGD","LU0370786039.SGD","LU0384037296.USD","LU0274383008.USD","LU0329678170.USD","LU0329678337.USD","LU0979878070.USD","LU0251143458.SGD","IE00B0JY6N72.USD","LU0593848301.USD","LU0823039010.USD","LU0300738514.USD","LU0143863784.USD","LU0300738605.USD","BK4523","IE00B5MMRT66.SGD","LU0051755006.USD","BK4585","IE00BPRC5H50.USD","LU0048575426.USD","LU2399975544.HKD","BK4534"],"gpt_icon":0},{"id":"2544903093","title":"【携程集团-S(09961.HK)拟出售持有的部分MakeMyTrip B类普通股 涉资约25亿至约30亿美元】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:19","pubTimestamp":1750256348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0307460666.USD","LU0828238088.HKD","09961","LU0314109678.HKD","IE0003851619.USD","LU1813983027.USD","LU0823397285.USD","LU2152927971.USD","LU0531971595.HKD","LU0211977185.USD","BK1164","LU0231483743.USD","LU0327786744.USD","LU0384037296.USD","LU0456846285.SGD","LU2242644610.SGD","IE00B0JY6N72.USD","LU0455707207.USD","LU0348825331.USD","LU1880383366.USD","IE00B5MMRT66.SGD","LU0871576103.HKD","LU0634319403.HKD","LU2106854487.HKD","LU0516423174.USD","LU1974910355.USD","LU0048580855.USD","LU1720050803.USD","LU0287142896.SGD","BK4531","TCOM","LU0737861699.HKD","BK4534","LU0979878070.USD","LU0605514214.HKD","LU1224709979.USD","HK0000306685.HKD","IE0003795394.USD","LU0261950983.USD","LU1868837565.USD","LU1808992512.USD","LU2399975544.HKD","LU1242518931.SGD","LU0143863198.USD","IE00B8HQ1Z84.USD","SG9999001093.SGD","LU1251922891.USD","LU1481107354.HKD","LU0828237510.HKD","BK4142"],"gpt_icon":0},{"id":"2544946478","title":"携程：2024年共创造3.5亿就业岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946478","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:20","pubTimestamp":1750216809,"startTime":"0","endTime":"0","summary":"36氪获悉，携程对前不久的挖角传闻回应称，并未给携程带来影响。据了解，携程最新的财报数据显示，2025年Q1其国际平台Trip.com旅行预订量同比增幅超60%。携程集团副总裁秦静表示，中国是全球最值得打卡的目的地之一，全球旅游业也是一个优质的行业赛道，在2024年贡献了全球GDP的10%，创造了3.5亿就业岗位。携程也正面向海外23个国家发出了上千个岗位需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112322a4afaab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112322a4afaab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","LU0228659784.USD","LU0359201612.USD","LU0650527681.SGD","IE00B3M56506.USD","BK4526","BK4588","LU0261950470.USD","LU0051755006.USD","LU0329678170.USD","BK4531","LU0572944931.SGD","LU0594300419.USD","LU1242518931.SGD","LU0979878070.USD","LU0251143458.SGD","09961","LU0561508036.HKD","LU0417516902.SGD","LU0048580855.USD","LU0039217434.USD","LU0143863198.USD","LU0143863784.USD","LU0348827113.USD","LU1961090484.USD","LU0327786744.USD","LU0456827905.SGD","LU1868837722.USD","TCOM","LU2399975544.HKD","BK4142","LU0370786039.SGD","LU1794554557.SGD","LU0593848301.USD","BK4585","LU0359201885.HKD","LU0828237510.HKD","LU1242518857.USD","LU1868837565.USD","LU2152927971.USD","LU0048575426.USD","BK4534","SG9999000475.SGD","LU1023057109.AUD","LU0737861772.HKD","LU0049853897.USD","LU1720050803.USD","LU1868838027.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","LU0315179316.USD"],"gpt_icon":0},{"id":"2544349957","title":"估值涨完了，中概下半场拼什么？瑞银划重点：AI、利润率、新市场...","url":"https://stock-news.laohu8.com/highlight/detail?id=2544349957","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544349957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:52","pubTimestamp":1750150327,"startTime":"0","endTime":"0","summary":"瑞银分析显示，这轮上涨主要由估值扩张推动，而非基本面改善。AI商业化路径渐趋清晰瑞银认为，投资者在下半年需要重点关注AI变现、海外扩张以及利润率重塑。瑞银估算，GenAI相关云服务需求占总云需求的约5%，并保持三位数同比增长。尽管采取了多项应对措施，瑞银预计Temu 2025年运营亏损将扩大至500亿元人民币。瑞银预计互联网平台的佣金费率将趋于统一，并从佣金转向广告收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171234951ffb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171234951ffb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0345775950.USD","MPNGY","LU0541501648.USD","LU1868838027.USD","LU0143863198.USD","LU0499858602.USD","IE0008369823.USD","LU0611395673.USD","IE00BPRC5H50.USD","LU0348827113.USD","01024","LU0029875118.USD","LU0605514214.HKD","LU0871576103.HKD","LU0572944931.SGD","IE00B29SXG58.USD","LU0873338254.USD","LU1102505929.USD","LU1868837722.USD","PDD","LU1961090484.USD","LU0823426308.USD","HMTD.SI","LU2125910500.SGD","LU0823038988.USD","LU0502904849.HKD","LU1328615791.USD","METmain","LU2476274720.SGD","BK1521","LU0633140727.USD","BK1233","LU0588546209.SGD","LU0672654166.SGD","LU0868486357.SGD","LU2097828474.EUR","BK1142","LU0577902611.USD","BK1615","TCOM","03690","LU0543330483.HKD","LU2152927971.USD","LU0043850808.USD","LU0165289439.USD","LU2045819591.USD","LU0054237671.USD","LU0577902298.EUR","LU1813983027.USD","LU0084288322.USD","LU2097828631.EUR","LU2097828557.USD"],"gpt_icon":0},{"id":"2544598439","title":"美股异动 | 携程网盘前涨1% 与MakeMyTrip签订股份回购协议优化投资组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2544598439","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544598439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:09","pubTimestamp":1750147769,"startTime":"0","endTime":"0","summary":"携程网(TCOM.US)盘前涨1.08%，报61.1美元。消息面上，携程宣布已与其投资的MakeMyTrip有限公司签订了一项股份回购协议，旨在优化投资组合和提升股东回报。完成拟议的回购后，公司将继续保持MakeMyTrip最大的少数股东，并继续支持其增长。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17160951116557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0228659784.USD","BK4585","BK4526","LU0593848301.USD","LU0370786039.SGD","LU1868837722.USD","BK4531","LU0048580855.USD","LU1868838027.USD","LU1961090484.USD","LU2152927971.USD","IE00B543WZ88.USD","BK4534","BK4588","LU0049853897.USD","LU0348827113.USD","LU0048575426.USD","LU0251143458.SGD","LU0327786744.USD","LU0329678170.USD","LU0594300419.USD","IE00B3M56506.USD","LU0650527681.SGD","LU0315179316.USD","LU0572944931.SGD","LU1242518931.SGD","TCOM","LU0051755006.USD","IE00B0JY6N72.USD","LU0261950470.USD","LU0737861772.HKD","IE00BPRC5H50.USD","LU1023057109.AUD","LU0143863198.USD","LU0143863784.USD","BK4142","LU0329678337.USD","LU1242518857.USD","LU0456827905.SGD","SG9999000475.SGD","LU0106252389.USD","LU0348825331.USD","LU1720050803.USD","LU2399975544.HKD","LU0828237510.HKD","LU0039217434.USD","LU0979878070.USD","IE00B5MMRT66.SGD","LU0359201612.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2544955603","title":"3家OTA平台2025年一季报盘点：净利润途牛同比盈转亏 携程增长乏力 同程大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955603","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:34","pubTimestamp":1750145644,"startTime":"0","endTime":"0","summary":"具体来看，携程2025年第一季度实现净营收138亿元，同比增长16%。同程旅行2025年第一季度营收43.77亿元，同比增长13.2%。途牛2025年第一季度净营收1.175亿元，同比增长8.9%。同程旅行一季度经调整净利润7.88亿元，同比增长41.3%，净利率18%。文化和旅游部数据显示，2025年一季度国内居民出游总花费同比增长18.6%，达到1.8万亿元，其中农村居民出游花费同比增长近40%，增速远高于城镇居民。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153509978307f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153509978307f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","00780","TOUR","TCOM"],"gpt_icon":0},{"id":"2544937345","title":"携程6月16日成交额为8470.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:59","pubTimestamp":1750139965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，携程成交额为8470.77万美元，成交额较昨日减少50.54%，当日成交量为139.45万股。携程于2025年6月16日涨0.78%，报60.45美元，该股过去5个交易日跌3.06%，年初至今跌11.57%，过去60日跌6.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|8470.77万|-50.54%|139.45万|#|2025-06-13|1.71亿|40.02%|285.70万|#|2025-06-12|1.22亿|23.63%|200.76万|#|2025-06-11|9892.73万|-24.33%|161.05万|#|2025-06-10|1.31亿|10.46%|210.75万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135927a70d9c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135927a70d9c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0327786744.USD","LU0261950470.USD","LU0650527681.SGD","LU0251143458.SGD","LU0593848301.USD","LU1868837565.USD","LU0329678337.USD","LU0039217434.USD","LU0315179316.USD","LU0594300419.USD","LU1868837722.USD","LU1720050803.USD","LU0048575426.USD","LU0143863784.USD","BK4534","LU0143863198.USD","LU0048580855.USD","LU0359202008.SGD","LU0228659784.USD","BK4142","LU1023057109.AUD","LU1242518857.USD","TCOM","IE00BPRC5H50.USD","LU1242518931.SGD","LU0049853897.USD","LU0051755006.USD","LU0359201612.USD","LU0106252389.USD","IE00B3M56506.USD","LU1868838027.USD","LU0359201885.HKD","LU0979878070.USD","LU0329678170.USD","LU0348827113.USD","IE00B543WZ88.USD","LU2399975544.HKD","LU0348825331.USD","LU1961090484.USD","LU0737861772.HKD","BK4585","BK4588","LU0417516902.SGD","IE00B0JY6N72.USD","LU0370786039.SGD","LU1794554557.SGD","IE00B5MMRT66.SGD","LU0828237510.HKD","BK4531"],"gpt_icon":0},{"id":"2544593300","title":"京东戳到携程的肺管子","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593300","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:31","pubTimestamp":1750127514,"startTime":"0","endTime":"0","summary":"据多家媒体及数位从业者透露，京东正在业内大肆招揽专业人才，甚至有业内传言，京东以3倍薪资从携程等知名OTA平台“挖人”，旨在为酒旅业务注入强劲人才动力。而昔日合作伙伴京东突然调转枪头，拿起最擅长的“补贴战术”，对准自己的“肺管子”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749890665800234856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4614","LU1282651048.USD","BK1502","LU0348805143.USD","LU1770034418.SGD","LU1366334578.USD","LU1044875133.USD","BK4142","LU0456827905.SGD","LU1642822792.SGD","BK4551","09961","LU0543330483.HKD","SG9999001226.SGD","IE00B543WZ88.USD","LU0054237671.USD","LU0499858602.USD","LU1044876610.USD","LU0039217434.USD","LU0287142896.SGD","LU0359201612.USD","LU0650527681.SGD","09618","HK0000320223.HKD","LU0106252389.USD","LU0431992006.USD","LU1794554557.SGD","BK1164","IE00B29SXG58.USD","LU0269904917.USD","LU0791591158.USD","LU1808992512.USD","JD","LU0499858438.USD","LU0737861772.HKD","LU0315179316.USD","89618","LU0455707207.USD","LU0320764755.SGD","TCOM","LU0823426308.USD","LU0594300179.USD","IE0034224299.USD","SG9999000459.SGD","IE0003795394.USD","LU0417516738.SGD","LU2106854487.HKD","LU0052750758.USD","LU0348827113.USD","LU0588545490.SGD"],"gpt_icon":1},{"id":"2543975645","title":"刘强东杀入酒旅行业，搅局还是破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543975645","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543975645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:12","pubTimestamp":1750039920,"startTime":"0","endTime":"0","summary":"当京东在外卖战场与美团打得火热时，刘强东正悄然将战略触角伸向高利润的酒旅行业，近期，京东以3倍薪资从携程、美团等平台大规模挖角酒旅人才，并推出 \"零捆绑、透明价\"+ 补贴组合拳，直指OTA行业盈利核心。当京东在外卖战场与美团打得火热时，刘强东正悄然将战略触角伸向高利润的酒旅行业。回头来看，京东加码酒旅并非新鲜事，只是一直未能引起外界重点关注。京东“酒旅”如何破局刘强东心心念念的酒旅业务，是极具想象力的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101546951e08f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101546951e08f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"刘强东杀入酒旅行业，搅局还是破局？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","BK4579","BK4588","LU0326950275.SGD","SG9999002463.SGD","BK4614","LU0244354667.USD","HK0000306685.HKD","BK4503","BK4509","LU0463099449.HKD","JD","LU0307460666.USD","09618","BK4551","LU1688375341.USD","BK4524","LU0106959298.USD","BK4531","LU1188198961.HKD","IE00BGV7N243.SGD","BK4526","LU1880383366.USD","BK4585","BK4505","BK4122","BK4504","IE0008368742.USD","LU0588546209.SGD","HK0000320223.HKD","BK4558","BK4220","TCOM","89618","HK0000320264.USD"],"gpt_icon":1},{"id":"2543699344","title":"11月起中国公民去新西兰从澳入境可免签，携程：预计客流量将实现显著增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2543699344","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543699344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 11:55","pubTimestamp":1749959752,"startTime":"0","endTime":"0","summary":"新西兰移民局官网今天发布消息，自2025年11月起，持有有效的澳大利亚访客、工作、学生或家庭签证的中国游客，从澳大利亚出发前往新西兰时，将可申请新西兰电子旅行授权，无需再申请签证，停留最长期限为3个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615115552a709e757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615115552a709e757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0650527681.SGD","LU0327786744.USD","LU0106252389.USD","LU0359201885.HKD","LU0315179316.USD","LU0359202008.SGD","LU0251143458.SGD","LU0261950470.USD","IE00BPRC5H50.USD","LU0348825331.USD","LU0593848301.USD","LU1868837565.USD","BK4534","LU0737861772.HKD","BK4588","IE00B543WZ88.USD","LU0417516902.SGD","BK4531","LU1868837722.USD","LU0143863198.USD","SG9999000475.SGD","LU0049853897.USD","LU1242518931.SGD","LU2399975544.HKD","LU0348827113.USD","LU0979878070.USD","LU2152927971.USD","LU0370786039.SGD","TCOM","LU1720050803.USD","LU0329678170.USD","IE00B0JY6N72.USD","LU1961090484.USD","BK4142","09961","LU0051755006.USD","LU0594300419.USD","LU0039217434.USD","LU0456827905.SGD","LU1242518857.USD","LU0048575426.USD","LU1868838027.USD","LU0828237510.HKD","LU0561508036.HKD","IE00B3M56506.USD","BK4526","LU0143863784.USD","LU1794554557.SGD","BK4585","LU0048580855.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-06-27","current":16.146287,"percent":0.438653,"low":-197.763599,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"high":122.38068,"avg":-3.474471,"sd":62.431929,"marketCap":38366521458},"quantilePoints":[{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458}],"updateTime":1751297677877}}}