美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Container Store

2.65

0.0000

成交量：- -

成交额：- -

市值：914.58万

市盈率：-0.08

高：2.65

开：2.65

低：2.65

收：2.65

52周最高：37.80

52周最低：1.79

股本：345.13万

流通股本：131.83万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-32.2163

每股收益(LYR):-31.3137

净资产收益率：-55.22%

总资产收益率：-1.32%

市净率：0.07

市盈率(LYR):-0.08

数据加载中...

总览公司新闻公告

印度塔塔咨询服务公司（TCS）从保险公司Tryg获得6.44亿美元订单

环球市场播报

印度塔塔咨询服务公司（TCS）任命阿米特・卡普尔为新成立人工智能部门负责人

环球市场播报

【印度软件股下跌受埃森哲需求报告影响】Infosys和HCL Technologies领跌印度信息技术股，全球竞争对手埃森哲的财报未能摆脱对需求的担忧。NSE一项印度IT公司指数一度下跌1.4%，Infosys、HCL Tech和TCS跌幅最大。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCS\",,,,,undefined,":{"symbol":"TCS","market":"US","secType":"STK","nameCN":"The Container Store","latestPrice":2.65,"timestamp":1761752809211,"preClose":2.65,"halted":3,"volume":0,"delay":0,"floatShares":1318300,"shares":3451250,"eps":-32.216293,"marketStatus":"停牌","change":0,"latestTime":"10-29 11:46:49 EDT","open":2.65,"high":2.65,"low":2.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-32.216293,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1383278400000,"exchange":"NYSE","adjPreClose":2.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCS\",,,,,undefined,":{"symbol":"TCS","floatShares":1318300,"roa":"-1.32%","roe":"-55.22%","lyrEps":-31.313715,"shares":3451250,"dividePrice":0,"high":2.65,"amplitude":0,"preClose":2.65,"low":2.65,"week52Low":1.79,"pbRate":"0.07","psRate":"0.01","week52High":37.8,"institutionHeld":0,"latestPrice":2.65,"eps":-32.216293,"divideRate":0,"volume":0,"delay":0,"ttmEps":-32.216293,"open":2.65,"prevYearClose":34.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCS\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"TCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-09-04","symbol":"TCS","defaultRemindTime":1725456600000,"type":"split","dateTimestamp":1725422400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-06","symbol":"TCS","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-14","symbol":"TCS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-06","symbol":"TCS","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725858000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCS","date":"2024-12-06","current":-0.082257,"percent":0.298459,"low":-1.184079,"twenty":-0.31811,"median":4.548928,"eighty":11.157683,"high":248.395262,"avg":12.826418,"sd":32.064288,"marketCap":6971525},"quantilePoints":[{"date":"2020-10-30","current":26.057636,"twenty":9.904294,"median":24.411124,"eighty":32.332766,"marketCap":481284532},{"date":"2020-11-06","current":26.659808,"twenty":9.904294,"median":24.411124,"eighty":32.222692,"marketCap":492406654},{"date":"2020-11-13","current":27.316723,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":504539878},{"date":"2020-11-20","current":30.382327,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":561161587},{"date":"2020-11-27","current":26.221865,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":484317838},{"date":"2020-12-04","current":27.289352,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":504034327},{"date":"2020-12-11","current":28.794782,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":531839630},{"date":"2020-12-18","current":27.344095,"twenty":9.904294,"median":24.570333,"eighty":32.096851,"marketCap":505045429},{"date":"2020-12-24","current":33.42056,"twenty":9.904294,"median":24.627258,"eighty":32.135837,"marketCap":617277746},{"date":"2020-12-31","current":26.112379,"twenty":9.904294,"median":24.809888,"eighty":32.135837,"marketCap":482295634},{"date":"2021-01-08","current":31.093986,"twenty":9.904294,"median":24.872924,"eighty":32.112152,"marketCap":574305913},{"date":"2021-01-15","current":31.969872,"twenty":9.904294,"median":24.888177,"eighty":32.19077,"marketCap":590483544},{"date":"2021-01-22","current":34.022732,"twenty":9.904294,"median":24.933103,"eighty":32.315196,"marketCap":628399868},{"date":"2021-01-29","current":37.307308,"twenty":9.904294,"median":25.063005,"eighty":32.424369,"marketCap":689065985},{"date":"2021-02-05","current":22.27169,"twenty":9.904294,"median":25.093265,"eighty":32.424369,"marketCap":795700682},{"date":"2021-02-12","current":22.639117,"twenty":9.904294,"median":25.093265,"eighty":32.424369,"marketCap":808827724},{"date":"2021-02-19","current":24.659962,"twenty":9.904294,"median":24.982811,"eighty":32.424369,"marketCap":881026453},{"date":"2021-02-26","current":21.664024,"twenty":9.904294,"median":24.872924,"eighty":32.424369,"marketCap":773990575},{"date":"2021-03-05","current":21.466179,"twenty":9.903406,"median":24.80737,"eighty":32.424369,"marketCap":766922168},{"date":"2021-03-12","current":25.861163,"twenty":9.904294,"median":24.649614,"eighty":32.369783,"marketCap":923941782},{"date":"2021-03-19","current":24.744752,"twenty":9.904294,"median":24.627258,"eighty":32.315196,"marketCap":884055771},{"date":"2021-03-26","current":23.501156,"twenty":9.907406,"median":24.570333,"eighty":32.179783,"marketCap":839625783},{"date":"2021-04-01","current":23.204388,"twenty":9.907406,"median":24.495176,"eighty":32.096851,"marketCap":829023173},{"date":"2021-04-09","current":23.161993,"twenty":9.904294,"median":24.240053,"eighty":32.080904,"marketCap":827508514},{"date":"2021-04-16","current":21.437915,"twenty":9.904294,"median":24.04429,"eighty":31.971038,"marketCap":765912395},{"date":"2021-04-23","current":21.861869,"twenty":9.904294,"median":23.904635,"eighty":31.950412,"marketCap":781058982},{"date":"2021-04-30","current":19.911683,"twenty":9.904294,"median":23.85445,"eighty":31.840981,"marketCap":711384683},{"date":"2021-05-07","current":19.247489,"twenty":9.904294,"median":23.834786,"eighty":31.71418,"marketCap":687655031},{"date":"2021-05-14","current":19.120303,"twenty":9.904294,"median":23.742537,"eighty":31.669988,"marketCap":683111055},{"date":"2021-05-21","current":11.245294,"twenty":9.899854,"median":23.549059,"eighty":31.669988,"marketCap":655409462},{"date":"2021-05-28","current":11.362607,"twenty":9.899854,"median":23.4385,"eighty":31.669988,"marketCap":662246819},{"date":"2021-06-04","current":11.305421,"twenty":9.899854,"median":23.272662,"eighty":31.669988,"marketCap":658913840},{"date":"2021-06-11","current":11.998473,"twenty":9.900742,"median":23.272662,"eighty":31.664278,"marketCap":699307025},{"date":"2021-06-18","current":10.569052,"twenty":9.900742,"median":23.217382,"eighty":31.664278,"marketCap":615996080},{"date":"2021-06-25","current":11.452694,"twenty":9.900742,"median":23.133729,"eighty":31.664278,"marketCap":667497392},{"date":"2021-07-02","current":11.097505,"twenty":9.900742,"median":23.048938,"eighty":31.664278,"marketCap":646795884},{"date":"2021-07-09","current":10.239852,"twenty":9.900742,"median":22.982239,"eighty":31.664278,"marketCap":596809317},{"date":"2021-07-16","current":9.076725,"twenty":9.861888,"median":22.885705,"eighty":31.641439,"marketCap":529018757},{"date":"2021-07-23","current":9.267449,"twenty":9.853602,"median":22.746536,"eighty":31.519386,"marketCap":540134720},{"date":"2021-07-30","current":9.120071,"twenty":9.769739,"median":22.639117,"eighty":31.381364,"marketCap":531545113},{"date":"2021-08-06","current":6.115075,"twenty":9.716293,"median":22.554028,"eighty":31.381364,"marketCap":566408813},{"date":"2021-08-13","current":6.595116,"twenty":9.681533,"median":22.38819,"eighty":31.381364,"marketCap":610872663},{"date":"2021-08-20","current":5.885964,"twenty":9.616618,"median":22.33291,"eighty":31.381364,"marketCap":545187430},{"date":"2021-08-27","current":6.415101,"twenty":9.540777,"median":22.167072,"eighty":31.381364,"marketCap":594198719},{"date":"2021-09-03","current":6.224175,"twenty":9.508916,"median":22.003186,"eighty":31.381364,"marketCap":576514233},{"date":"2021-09-10","current":6.071435,"twenty":9.470063,"median":21.974923,"eighty":31.381364,"marketCap":562366645},{"date":"2021-09-17","current":5.907784,"twenty":9.380595,"median":21.890675,"eighty":31.381364,"marketCap":547208514},{"date":"2021-09-24","current":5.995065,"twenty":9.326931,"median":21.861869,"eighty":31.381364,"marketCap":555292850},{"date":"2021-10-01","current":5.427743,"twenty":9.286462,"median":21.780116,"eighty":31.381364,"marketCap":502744664},{"date":"2021-10-08","current":5.471383,"twenty":9.243782,"median":21.724836,"eighty":31.381364,"marketCap":506786833},{"date":"2021-10-15","current":5.520478,"twenty":9.202572,"median":21.558998,"eighty":31.381364,"marketCap":511334272},{"date":"2021-10-22","current":5.820504,"twenty":9.161078,"median":21.536838,"eighty":31.381364,"marketCap":539124178},{"date":"2021-10-29","current":6.03325,"twenty":9.112451,"median":21.437915,"eighty":31.381364,"marketCap":558829748},{"date":"2021-11-05","current":6.964984,"twenty":9.098927,"median":21.354388,"eighty":31.381364,"marketCap":693851693},{"date":"2021-11-12","current":6.84297,"twenty":9.062122,"median":21.23009,"eighty":31.381364,"marketCap":681696627},{"date":"2021-11-19","current":6.517598,"twenty":9.046388,"median":21.031213,"eighty":31.211668,"marketCap":649283117},{"date":"2021-11-26","current":6.22273,"twenty":9.012772,"median":20.956635,"eighty":31.093611,"marketCap":619908374},{"date":"2021-12-03","current":5.668582,"twenty":8.938623,"median":20.757758,"eighty":30.919321,"marketCap":564704115},{"date":"2021-12-10","current":5.643162,"twenty":8.88071,"median":20.561745,"eighty":30.698683,"marketCap":562171809},{"date":"2021-12-17","current":5.150021,"twenty":8.804713,"median":20.335145,"eighty":30.571231,"marketCap":513045084},{"date":"2021-12-23","current":5.078846,"twenty":8.736392,"median":20.136268,"eighty":30.365904,"marketCap":505954628},{"date":"2021-12-31","current":5.073762,"twenty":8.697484,"median":19.781495,"eighty":29.941653,"marketCap":505448167},{"date":"2022-01-07","current":5.694001,"twenty":8.636798,"median":19.350209,"eighty":29.690128,"marketCap":567236420},{"date":"2022-01-14","current":5.388966,"twenty":8.59483,"median":19.092165,"eighty":29.572132,"marketCap":536848755},{"date":"2022-01-21","current":4.977167,"twenty":8.577308,"median":19.03004,"eighty":29.572132,"marketCap":495825407},{"date":"2022-01-28","current":4.992419,"twenty":8.509807,"median":18.675151,"eighty":29.566657,"marketCap":497344790},{"date":"2022-02-04","current":5.048342,"twenty":8.42738,"median":18.152297,"eighty":29.566657,"marketCap":502915862},{"date":"2022-02-11","current":4.66742,"twenty":8.386476,"median":17.80616,"eighty":29.566657,"marketCap":437075920},{"date":"2022-02-18","current":4.629562,"twenty":8.313418,"median":17.511103,"eighty":29.566657,"marketCap":433530693},{"date":"2022-02-25","current":4.526803,"twenty":8.276156,"median":17.28559,"eighty":29.566657,"marketCap":423907932},{"date":"2022-03-04","current":4.515986,"twenty":8.213478,"median":16.973042,"eighty":29.566657,"marketCap":422895010},{"date":"2022-03-11","current":4.288835,"twenty":8.178076,"median":16.69305,"eighty":29.566657,"marketCap":401623644},{"date":"2022-03-18","current":4.645787,"twenty":8.135488,"median":16.507569,"eighty":29.566657,"marketCap":435050076},{"date":"2022-03-25","current":4.375369,"twenty":8.097167,"median":16.315883,"eighty":29.566657,"marketCap":409727021},{"date":"2022-04-01","current":4.391594,"twenty":8.056269,"median":16.135472,"eighty":29.566657,"marketCap":411246405},{"date":"2022-04-08","current":4.223934,"twenty":8.029553,"median":15.953105,"eighty":29.566657,"marketCap":395546111},{"date":"2022-04-14","current":4.478128,"twenty":7.956809,"median":15.785163,"eighty":29.566657,"marketCap":419349782},{"date":"2022-04-22","current":4.159034,"twenty":7.893154,"median":14.897134,"eighty":29.566657,"marketCap":389468578},{"date":"2022-04-29","current":4.137401,"twenty":7.739966,"median":14.705082,"eighty":29.566657,"marketCap":387442733},{"date":"2022-05-06","current":4.213118,"twenty":7.57886,"median":14.548709,"eighty":29.566657,"marketCap":394533189},{"date":"2022-05-13","current":3.991375,"twenty":7.519184,"median":14.329788,"eighty":29.566657,"marketCap":373768284},{"date":"2022-05-20","current":4.798454,"twenty":7.28409,"median":14.016991,"eighty":29.566657,"marketCap":392120031},{"date":"2022-05-27","current":4.555494,"twenty":6.942614,"median":13.68803,"eighty":29.456582,"marketCap":372265852},{"date":"2022-06-03","current":4.795112,"twenty":6.849941,"median":13.030205,"eighty":29.057006,"marketCap":391846958},{"date":"2022-06-10","current":4.590669,"twenty":6.698335,"median":12.445782,"eighty":28.742946,"marketCap":375140305},{"date":"2022-06-17","current":4.367641,"twenty":6.653825,"median":12.17982,"eighty":28.098195,"marketCap":356914865},{"date":"2022-06-24","current":4.621645,"twenty":6.590545,"median":12.007137,"eighty":27.722432,"marketCap":377671616},{"date":"2022-07-01","current":4.076465,"twenty":6.476308,"median":11.859825,"eighty":27.365992,"marketCap":333120540},{"date":"2022-07-08","current":4.21276,"twenty":6.344186,"median":11.780563,"eighty":27.316723,"marketCap":344258309},{"date":"2022-07-15","current":4.225193,"twenty":6.282967,"median":11.6866,"eighty":27.129799,"marketCap":345274289},{"date":"2022-07-22","current":4.616181,"twenty":6.226952,"median":11.555336,"eighty":27.016078,"marketCap":377225044},{"date":"2022-07-29","current":4.704468,"twenty":6.178177,"median":11.459831,"eighty":26.882255,"marketCap":384439730},{"date":"2022-08-05","current":4.964916,"twenty":6.115075,"median":11.399831,"eighty":26.800605,"marketCap":370010357},{"date":"2022-08-12","current":5.455876,"twenty":6.056161,"median":11.305421,"eighty":26.722943,"marketCap":406599125},{"date":"2022-08-19","current":5.130874,"twenty":5.998338,"median":11.279833,"eighty":26.670756,"marketCap":382378391},{"date":"2022-08-26","current":4.902682,"twenty":5.945969,"median":11.245294,"eighty":26.670756,"marketCap":365372344},{"date":"2022-09-02","current":4.612255,"twenty":5.918294,"median":11.157683,"eighty":26.670756,"marketCap":343728284},{"date":"2022-09-09","current":4.56385,"twenty":5.9062,"median":11.120911,"eighty":26.670756,"marketCap":340120941},{"date":"2022-09-16","current":3.989912,"twenty":5.880354,"median":11.099836,"eighty":26.670756,"marketCap":297348156},{"date":"2022-09-23","current":3.65108,"twenty":5.818322,"median":11.062852,"eighty":26.670756,"marketCap":272096753},{"date":"2022-09-30","current":3.388313,"twenty":5.780768,"median":10.97715,"eighty":26.670756,"marketCap":252514032},{"date":"2022-10-07","current":3.699485,"twenty":5.726463,"median":10.915579,"eighty":26.670756,"marketCap":275704096},{"date":"2022-10-14","current":3.740974,"twenty":5.70704,"median":10.80956,"eighty":26.670756,"marketCap":278796105},{"date":"2022-10-21","current":3.581931,"twenty":5.680178,"median":10.751457,"eighty":26.670756,"marketCap":266943405},{"date":"2022-10-28","current":3.872358,"twenty":5.656611,"median":10.705885,"eighty":26.670756,"marketCap":288587465},{"date":"2022-11-04","current":3.547706,"twenty":5.604475,"median":10.67301,"eighty":26.670756,"marketCap":223778659},{"date":"2022-11-11","current":3.965083,"twenty":5.580084,"median":10.561884,"eighty":26.657832,"marketCap":250105560},{"date":"2022-11-18","current":3.611918,"twenty":5.524678,"median":10.472423,"eighty":26.580405,"marketCap":227828952},{"date":"2022-11-25","current":3.780474,"twenty":5.51403,"median":10.418357,"eighty":26.388597,"marketCap":238460969},{"date":"2022-12-02","current":3.796527,"twenty":5.491972,"median":10.239852,"eighty":26.233854,"marketCap":239473542},{"date":"2022-12-09","current":4.021269,"twenty":5.470514,"median":10.213863,"eighty":26.144731,"marketCap":253649566},{"date":"2022-12-16","current":3.619944,"twenty":5.447627,"median":10.050896,"eighty":26.016974,"marketCap":228335238},{"date":"2022-12-23","current":3.419282,"twenty":5.412799,"median":9.990226,"eighty":25.910472,"marketCap":215678074},{"date":"2022-12-30","current":3.459415,"twenty":5.389442,"median":9.9557,"eighty":25.763162,"marketCap":218209507},{"date":"2023-01-06","current":3.748368,"twenty":5.358737,"median":9.919853,"eighty":25.558463,"marketCap":236435823},{"date":"2023-01-13","current":4.205878,"twenty":5.22323,"median":9.870023,"eighty":25.324081,"marketCap":265294157},{"date":"2023-01-20","current":3.900871,"twenty":5.181541,"median":9.857759,"eighty":24.981344,"marketCap":246055268},{"date":"2023-01-27","current":4.149692,"twenty":5.14392,"median":9.801481,"eighty":24.786758,"marketCap":261750151},{"date":"2023-02-03","current":4.559043,"twenty":5.10575,"median":9.747549,"eighty":24.624857,"marketCap":287570766},{"date":"2023-02-10","current":4.008543,"twenty":5.062577,"median":9.718251,"eighty":24.615251,"marketCap":214665501},{"date":"2023-02-17","current":4.689239,"twenty":5.013258,"median":9.718251,"eighty":24.615251,"marketCap":251118133},{"date":"2023-02-24","current":4.09363,"twenty":4.975133,"median":9.718251,"eighty":24.615251,"marketCap":219222080},{"date":"2023-03-03","current":4.235442,"twenty":4.910317,"median":9.718251,"eighty":24.615251,"marketCap":226816378},{"date":"2023-03-10","current":3.715466,"twenty":4.885912,"median":9.718251,"eighty":24.615251,"marketCap":198970618},{"date":"2023-03-17","current":3.138765,"twenty":4.844863,"median":9.718251,"eighty":24.615251,"marketCap":168087137},{"date":"2023-03-24","current":3.157673,"twenty":4.794019,"median":9.718251,"eighty":24.615251,"marketCap":169099711},{"date":"2023-03-31","current":3.24276,"twenty":4.726974,"median":9.717028,"eighty":24.615251,"marketCap":173656290},{"date":"2023-04-06","current":3.015861,"twenty":4.689216,"median":9.693368,"eighty":24.615251,"marketCap":161505412},{"date":"2023-04-14","current":3.176581,"twenty":4.675483,"median":9.646433,"eighty":24.615251,"marketCap":170112284},{"date":"2023-04-21","current":3.148219,"twenty":4.646557,"median":9.530152,"eighty":24.615251,"marketCap":168593424},{"date":"2023-04-28","current":2.92132,"twenty":4.626317,"median":9.480726,"eighty":24.615251,"marketCap":156442547},{"date":"2023-05-05","current":2.647151,"twenty":4.610826,"median":9.363309,"eighty":24.615251,"marketCap":141760236},{"date":"2023-05-12","current":2.817325,"twenty":4.581325,"median":9.312752,"eighty":24.615251,"marketCap":150873394},{"date":"2023-05-19","current":-0.799957,"twenty":4.55119,"median":9.25011,"eighty":24.615251,"marketCap":127077926},{"date":"2023-05-26","current":-0.705884,"twenty":4.512741,"median":9.17119,"eighty":24.615251,"marketCap":112133961},{"date":"2023-06-02","current":-0.779701,"twenty":4.496725,"median":9.133703,"eighty":24.615251,"marketCap":123860224},{"date":"2023-06-09","current":-1.078377,"twenty":4.479376,"median":9.102733,"eighty":24.615251,"marketCap":171306681},{"date":"2023-06-16","current":-0.952619,"twenty":4.454374,"median":9.073743,"eighty":24.615251,"marketCap":151329226},{"date":"2023-06-23","current":-0.911747,"twenty":4.446947,"median":9.05087,"eighty":24.615251,"marketCap":144836553},{"date":"2023-06-30","current":-0.984058,"twenty":4.418636,"median":9.022112,"eighty":24.615251,"marketCap":156323590},{"date":"2023-07-07","current":-0.984058,"twenty":4.413227,"median":8.968958,"eighty":24.615251,"marketCap":156323590},{"date":"2023-07-14","current":-1.054671,"twenty":4.386226,"median":8.899023,"eighty":24.615251,"marketCap":167540831},{"date":"2023-07-21","current":-1.038495,"twenty":4.36996,"median":8.853841,"eighty":24.615251,"marketCap":164971186},{"date":"2023-07-28","current":-1.11614,"twenty":4.348978,"median":8.756615,"eighty":24.615251,"marketCap":177305480},{"date":"2023-08-04","current":-0.706328,"twenty":4.321285,"median":8.704491,"eighty":24.615251,"marketCap":127966782},{"date":"2023-08-11","current":-0.754551,"twenty":4.27261,"median":8.634206,"eighty":24.399117,"marketCap":136703470},{"date":"2023-08-18","current":-0.720511,"twenty":4.234751,"median":8.586613,"eighty":23.894804,"marketCap":130536396},{"date":"2023-08-25","current":-0.643921,"twenty":4.213118,"median":8.485241,"eighty":23.501156,"marketCap":116660480},{"date":"2023-09-01","current":-0.663778,"twenty":4.205878,"median":8.394433,"eighty":23.161993,"marketCap":120257939},{"date":"2023-09-08","current":-0.624065,"twenty":4.188171,"median":8.324428,"eighty":23.06307,"marketCap":113063020},{"date":"2023-09-15","current":-0.658104,"twenty":4.169851,"median":8.235297,"eighty":22.97828,"marketCap":119230094},{"date":"2023-09-22","current":-0.595698,"twenty":4.140901,"median":8.187102,"eighty":22.384745,"marketCap":107923792},{"date":"2023-09-29","current":-0.621228,"twenty":4.12424,"median":8.106695,"eighty":22.003186,"marketCap":112549097},{"date":"2023-10-06","current":-0.575841,"twenty":4.107465,"median":8.056269,"eighty":21.890132,"marketCap":104326332},{"date":"2023-10-13","current":-0.570168,"twenty":4.079806,"median":7.976701,"eighty":21.664024,"marketCap":103298486},{"date":"2023-10-20","current":-0.609881,"twenty":4.051154,"median":7.917024,"eighty":21.367256,"marketCap":110493406},{"date":"2023-10-27","current":-0.516272,"twenty":4.021269,"median":7.87724,"eighty":21.248549,"marketCap":93533953},{"date":"2023-11-03","current":-0.421722,"twenty":3.989746,"median":7.7183,"eighty":21.189196,"marketCap":93020030},{"date":"2023-11-10","current":-0.422084,"twenty":3.965083,"median":7.528728,"eighty":21.189196,"marketCap":93099835},{"date":"2023-11-17","current":-0.436153,"twenty":3.927264,"median":7.439616,"eighty":21.189196,"marketCap":96203163},{"date":"2023-11-24","current":-0.447878,"twenty":3.888029,"median":7.28048,"eighty":21.189196,"marketCap":98789270},{"date":"2023-12-01","current":-0.440843,"twenty":3.860074,"median":6.93448,"eighty":21.189196,"marketCap":97237606},{"date":"2023-12-08","current":-0.459602,"twenty":3.83666,"median":6.809924,"eighty":21.163758,"marketCap":101375376},{"date":"2023-12-15","current":-0.5065,"twenty":3.806295,"median":6.684738,"eighty":21.163758,"marketCap":111719802},{"date":"2023-12-22","current":-0.555743,"twenty":3.78529,"median":6.64464,"eighty":21.163758,"marketCap":122581450},{"date":"2023-12-29","current":-0.532294,"twenty":3.750942,"median":6.583689,"eighty":21.189196,"marketCap":117409237},{"date":"2024-01-05","current":-0.565123,"twenty":3.740974,"median":6.500984,"eighty":21.214633,"marketCap":124650335},{"date":"2024-01-12","current":-0.415049,"twenty":3.715625,"median":6.341458,"eighty":21.214633,"marketCap":91548171},{"date":"2024-01-19","current":-0.365806,"twenty":3.699485,"median":6.282967,"eighty":21.24007,"marketCap":80686524},{"date":"2024-01-26","current":-0.372841,"twenty":3.668847,"median":6.242344,"eighty":21.214633,"marketCap":82238188},{"date":"2024-02-02","current":-0.370496,"twenty":3.644052,"median":6.18599,"eighty":21.214633,"marketCap":81720966},{"date":"2024-02-09","current":-0.299171,"twenty":3.602919,"median":6.115075,"eighty":20.93991,"marketCap":69159771},{"date":"2024-02-16","current":-0.288008,"twenty":3.580236,"median":6.07689,"eighty":19.778844,"marketCap":66579183},{"date":"2024-02-23","current":-0.27238,"twenty":3.554366,"median":6.01143,"eighty":19.06095,"marketCap":62966359},{"date":"2024-03-01","current":-0.308102,"twenty":3.497569,"median":5.967789,"eighty":18.679391,"marketCap":71224242},{"date":"2024-03-08","current":-0.285776,"twenty":3.432124,"median":5.935059,"eighty":18.11566,"marketCap":66063065},{"date":"2024-03-15","current":-0.241123,"twenty":3.382815,"median":5.907784,"eighty":17.635155,"marketCap":55740711},{"date":"2024-03-22","current":-0.238891,"twenty":3.311339,"median":5.891419,"eighty":17.292355,"marketCap":55224593},{"date":"2024-03-28","current":-0.245589,"twenty":3.259777,"median":5.831414,"eighty":17.078399,"marketCap":56772947},{"date":"2024-04-05","current":-0.247821,"twenty":3.204944,"median":5.795496,"eighty":16.638367,"marketCap":57289064},{"date":"2024-04-12","current":-0.234425,"twenty":3.167127,"median":5.748188,"eighty":16.403833,"marketCap":54192358},{"date":"2024-04-19","current":-0.206406,"twenty":3.138765,"median":5.71425,"eighty":16.23606,"marketCap":47715081},{"date":"2024-04-26","current":-0.19406,"twenty":3.099058,"median":5.694001,"eighty":16.033991,"marketCap":44860950},{"date":"2024-05-03","current":-0.203169,"twenty":2.947792,"median":5.662308,"eighty":15.867112,"marketCap":46966710},{"date":"2024-05-10","current":-0.218685,"twenty":2.834342,"median":5.633005,"eighty":14.957892,"marketCap":50553728},{"date":"2024-05-17","current":-0.415545,"twenty":2.709548,"median":5.592323,"eighty":14.7121,"marketCap":42920347},{"date":"2024-05-24","current":-0.350612,"twenty":-0.189287,"median":5.564118,"eighty":14.552185,"marketCap":36213702},{"date":"2024-05-31","current":-0.3241,"twenty":-0.195507,"median":5.521148,"eighty":14.312556,"marketCap":33475350},{"date":"2024-06-07","current":-0.340662,"twenty":-0.197774,"median":5.497596,"eighty":13.520129,"marketCap":35185960},{"date":"2024-06-14","current":-0.292142,"twenty":-0.202772,"median":5.470949,"eighty":12.005404,"marketCap":30174474},{"date":"2024-06-21","current":-0.280706,"twenty":-0.218685,"median":5.470514,"eighty":11.706167,"marketCap":28993231},{"date":"2024-06-28","current":-0.296765,"twenty":-0.225495,"median":5.44704,"eighty":11.563909,"marketCap":30651998},{"date":"2024-07-05","current":-0.276907,"twenty":-0.2313,"median":5.416351,"eighty":11.493308,"marketCap":28600900},{"date":"2024-07-12","current":-0.276664,"twenty":-0.237998,"median":5.389413,"eighty":11.305421,"marketCap":28575784},{"date":"2024-07-15","current":-0.272719,"twenty":-0.24023,"median":5.389117,"eighty":11.301956,"marketCap":28168296},{"date":"2024-08-02","current":-0.424484,"twenty":-0.245589,"median":5.231364,"eighty":11.157683,"marketCap":43843713},{"date":"2024-08-09","current":-0.415291,"twenty":-0.2505,"median":5.175441,"eighty":11.157683,"marketCap":44096459},{"date":"2024-08-16","current":-0.391488,"twenty":-0.257059,"median":5.134769,"eighty":11.157683,"marketCap":41568998},{"date":"2024-08-23","current":-0.466347,"twenty":-0.270147,"median":5.099182,"eighty":11.157683,"marketCap":49517605},{"date":"2024-08-30","current":-0.390468,"twenty":-0.272446,"median":5.053426,"eighty":11.157683,"marketCap":41460678},{"date":"2024-09-06","current":-0.368867,"twenty":-0.2767,"median":5.02715,"eighty":11.157683,"marketCap":39167043},{"date":"2024-09-13","current":-0.328386,"twenty":-0.278058,"median":4.972083,"eighty":11.157683,"marketCap":34868641},{"date":"2024-09-20","current":-0.4793,"twenty":-0.286222,"median":4.909596,"eighty":11.157683,"marketCap":50893085},{"date":"2024-09-27","current":-0.312193,"twenty":-0.296794,"median":4.883755,"eighty":11.157683,"marketCap":33149280},{"date":"2024-10-04","current":-0.254871,"twenty":-0.297385,"median":4.813446,"eighty":11.157683,"marketCap":27062742},{"date":"2024-10-11","current":-0.329357,"twenty":-0.30019,"median":4.79238,"eighty":11.157683,"marketCap":34971802},{"date":"2024-10-18","current":-0.382145,"twenty":-0.308268,"median":4.716096,"eighty":11.157683,"marketCap":40576919},{"date":"2024-10-25","current":-0.331948,"twenty":-0.318104,"median":4.689054,"eighty":11.157683,"marketCap":35246900},{"date":"2024-10-31","current":-0.182683,"twenty":-0.318104,"median":4.672829,"eighty":11.157683,"marketCap":18018903},{"date":"2024-11-08","current":-0.158278,"twenty":-0.31811,"median":4.643878,"eighty":11.157683,"marketCap":15611797},{"date":"2024-11-15","current":-0.180242,"twenty":-0.31811,"median":4.618913,"eighty":11.157683,"marketCap":17778192},{"date":"2024-11-22","current":-0.135762,"twenty":-0.31811,"median":4.599133,"eighty":11.157683,"marketCap":13390850},{"date":"2024-11-29","current":-0.122465,"twenty":-0.31811,"median":4.569473,"eighty":11.157683,"marketCap":12079375},{"date":"2024-12-06","current":-0.07068,"twenty":-0.31811,"median":4.548928,"eighty":11.157683,"marketCap":6971525}],"updateTime":1761752809239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564076805","title":"印度塔塔咨询服务公司（TCS）从保险公司Tryg获得6.44亿美元订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2564076805","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564076805?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 18:31","pubTimestamp":1756809060,"startTime":"0","endTime":"0","summary":"印度最大的信息技术公司塔塔咨询服务公司（Tata Consultancy Services，简称 TCS）于周二宣布，已从斯堪的纳维亚地区的保险公司 Tryg 获得一份价值 5.5 亿欧元（折合 6.4389 亿美元）的订单。这是该公司本财年获得的首个大型订单。\n　　通常而言，价值超过 5 亿美元的大型订单是信息技术服务公司的关键收入来源。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-02/doc-infpccsz6748159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNDmain","TCS","BK4200"],"gpt_icon":0},{"id":"2562734663","title":"印度塔塔咨询服务公司（TCS）任命阿米特・卡普尔为新成立人工智能部门负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2562734663","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562734663?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 21:22","pubTimestamp":1756214524,"startTime":"0","endTime":"0","summary":"路透社周二获取的一份公司内部备忘录显示，印度信息技术企业塔塔咨询服务公司已任命阿米特卡普尔为新成立的 “人工智能与服务转型部门” 负责人。　　在塔塔咨询服务公司成立这一新部门的数周前，这家印度信息技术巨头刚宣布计划裁员 1.2 万人。　　目前，塔塔咨询服务公司尚未就路透社提出的、请求确认卡普尔任命事宜的置评请求作出即时回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-26/doc-infninec9876788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4200","TCS"],"gpt_icon":0},{"id":"2545466278","title":"【印度软件股下跌 受埃森哲需求报告影响】Infosys和HCL Technologies领跌印度信息技术股，全球竞争对手埃森哲的财报未能摆脱对需求的担忧。NSE一项印度IT公司指数一度下跌1.4%，Infosys、HCL Tech和TCS跌幅最大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:10","pubTimestamp":1750651829,"startTime":"0","endTime":"0","summary":"Infosys和HCL Technologies领跌印度信息技术股，全球竞争对手埃森哲的财报未能摆脱对需求的担忧。NSE一项印度IT公司指数一度下跌1.4%，Infosys、HCL Tech和TCS跌幅最大。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23121051234493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159939","ACN","ARKG","TCS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}