美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tucows

15.83

+0.10000.64%

盘后：15.830.00000.00%16:10 EDT

成交量：2.22万

成交额：35.32万

市值：1.76亿

市盈率：-2.31

高：16.30

开：15.77

低：15.65

收：15.73

52周最高：25.17

52周最低：15.18

股本：1,110.39万

流通股本：570.59万

量比：1.16

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-6.8517

每股收益(LYR):-6.8517

净资产收益率：-1011.58%

总资产收益率：-1.50%

市净率：-1.07

市盈率(LYR):-2.31

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":15.83,"timestamp":1777665600000,"preClose":15.73,"halted":0,"volume":22197,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:10 EDT","volume":13,"amount":205.79,"timestamp":1777666204772,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006357279084551789,"floatShares":5705918,"shares":11103919,"eps":-6.851707,"marketStatus":"休市中","change":0.1,"latestTime":"05-01 16:00:00 EDT","open":15.77,"high":16.295,"low":15.65,"amount":353213.7083,"amplitude":0.041004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.851707,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":15.73,"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:10 EDT","volume":13,"amount":205.79,"timestamp":1777666204772,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.158362,"impliedVol":0.3763,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":5705918,"roa":"-1.50%","roe":"-1011.58%","lyrEps":-6.851707,"volumeRatio":1.158362,"shares":11103919,"dividePrice":0,"high":16.295,"amplitude":0.041004,"preClose":15.73,"low":15.65,"week52Low":15.18,"pbRate":"-1.07","psRate":"0.45","week52High":25.17,"institutionHeld":0.5728,"latestPrice":15.83,"eps":-6.851707,"divideRate":0,"volume":22197,"delay":0,"ttmEps":-6.851707,"open":15.77,"prevYearClose":22.42,"prevWeekClose":16.95,"prevMonthClose":15.73,"prevQuarterClose":17.16,"fiveDayClose":16.95,"twentyDayClose":17.825,"sixtyDayClose":21.2,"earningDate":1778083200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"TCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778184000000,"name":null,"time":"盘后","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"TCX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2025-05-08","symbol":"TCX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2026-04-30","current":-2.310373,"percent":0.522508,"low":-322.867295,"twenty":-7.669053,"median":-2.346191,"eighty":113.375787,"high":247.006056,"avg":10.464391,"sd":96.540622,"marketCap":174279701},"quantilePoints":[{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.399466,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":248579891},{"date":"2024-06-07","current":-2.24831,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":232920453},{"date":"2024-06-14","current":-2.200744,"twenty":-7.663971,"median":37.607785,"eighty":120.131886,"marketCap":227992657},{"date":"2024-06-21","current":-2.033733,"twenty":-7.664468,"median":37.180645,"eighty":120.134779,"marketCap":210690621},{"date":"2024-06-28","current":-2.042189,"twenty":-7.664468,"median":36.92429,"eighty":120.134779,"marketCap":211566673},{"date":"2024-07-05","current":-1.981938,"twenty":-7.664468,"median":36.703471,"eighty":120.134779,"marketCap":205324800},{"date":"2024-07-12","current":-2.295877,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":237848248},{"date":"2024-07-19","current":-2.32336,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":240695418},{"date":"2024-07-26","current":-2.678523,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":277489623},{"date":"2024-08-02","current":-2.457603,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":254602752},{"date":"2024-08-09","current":-2.682065,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":244695474},{"date":"2024-08-16","current":-2.512405,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":229216756},{"date":"2024-08-23","current":-2.673642,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":243927027},{"date":"2024-08-30","current":-2.576178,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":235034997},{"date":"2024-09-06","current":-2.465478,"twenty":-7.664468,"median":36.465582,"eighty":120.134779,"marketCap":224935408},{"date":"2024-09-13","current":-2.822846,"twenty":-7.664468,"median":36.071199,"eighty":120.134779,"marketCap":257539516},{"date":"2024-09-20","current":-2.631528,"twenty":-7.664468,"median":35.922916,"eighty":120.134779,"marketCap":240084792},{"date":"2024-09-27","current":-2.528047,"twenty":-7.664468,"median":35.637838,"eighty":120.134779,"marketCap":230643872},{"date":"2024-10-04","current":-2.37764,"twenty":-7.664468,"median":35.184932,"eighty":120.134779,"marketCap":216921604},{"date":"2024-10-11","current":-2.354778,"twenty":-7.664468,"median":34.664209,"eighty":120.134779,"marketCap":214835819},{"date":"2024-10-18","current":-2.372827,"twenty":-7.664468,"median":33.489151,"eighty":120.134779,"marketCap":216482492},{"date":"2024-10-25","current":-2.313867,"twenty":-7.664468,"median":32.768325,"eighty":120.134779,"marketCap":211103363},{"date":"2024-11-01","current":-2.176696,"twenty":-7.664468,"median":32.423431,"eighty":120.134779,"marketCap":198588655},{"date":"2024-11-08","current":-1.977615,"twenty":-7.664468,"median":31.930233,"eighty":120.134779,"marketCap":179486379},{"date":"2024-11-15","current":-1.938815,"twenty":-7.664468,"median":-1.921965,"eighty":120.134779,"marketCap":175964881},{"date":"2024-11-22","current":-1.959427,"twenty":-7.664468,"median":-1.947302,"eighty":120.134779,"marketCap":177835677},{"date":"2024-11-29","current":-2.144943,"twenty":-7.664468,"median":-1.96344,"eighty":120.134779,"marketCap":194672842},{"date":"2024-12-06","current":-2.205568,"twenty":-7.664468,"median":-1.979776,"eighty":120.134779,"marketCap":200175183},{"date":"2024-12-13","current":-2.011566,"twenty":-7.664468,"median":-1.989497,"eighty":120.134779,"marketCap":182567690},{"date":"2024-12-20","current":-1.900014,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":172443382},{"date":"2024-12-27","current":-1.976403,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":179376332},{"date":"2025-01-03","current":-1.995803,"twenty":-7.664468,"median":-1.99698,"eighty":120.134779,"marketCap":181137082},{"date":"2025-01-10","current":-1.959427,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":177835677},{"date":"2025-01-17","current":-1.98974,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":180586848},{"date":"2025-01-24","current":-2.061279,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":187079611},{"date":"2025-01-31","current":-1.849088,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":167821415},{"date":"2025-02-07","current":-1.778762,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":161438699},{"date":"2025-02-14","current":-1.918257,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210739679},{"date":"2025-02-21","current":-1.913248,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210189445},{"date":"2025-02-28","current":-1.990379,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":218663051},{"date":"2025-03-07","current":-2.030447,"twenty":-7.665461,"median":-2.003471,"eighty":120.140563,"marketCap":223064924},{"date":"2025-03-14","current":-1.727294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":189760479},{"date":"2025-03-21","current":-1.708213,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187664287},{"date":"2025-03-28","current":-1.711226,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187995265},{"date":"2025-04-04","current":-1.62687,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":178727893},{"date":"2025-04-11","current":-1.608072,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":176662816},{"date":"2025-04-17","current":-1.655309,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":181852286},{"date":"2025-04-25","current":-1.652294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":181521043},{"date":"2025-05-02","current":-1.619128,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":177877372},{"date":"2025-05-09","current":-1.90816,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187970904},{"date":"2025-05-16","current":-2.134894,"twenty":-7.665461,"median":-2.007757,"eighty":120.140563,"marketCap":210306270},{"date":"2025-05-23","current":-2.076527,"twenty":-7.665461,"median":-2.015919,"eighty":120.140563,"marketCap":204556572},{"date":"2025-05-30","current":-2.201118,"twenty":-7.665461,"median":-2.023637,"eighty":120.140563,"marketCap":216829966},{"date":"2025-06-06","current":-2.196629,"twenty":-7.665461,"median":-2.031561,"eighty":120.140563,"marketCap":216387681},{"date":"2025-06-13","current":-2.239282,"twenty":-7.665461,"median":-2.038385,"eighty":120.140563,"marketCap":220589384},{"date":"2025-06-20","current":-2.258363,"twenty":-7.669053,"median":-2.042061,"eighty":120.143455,"marketCap":222469093},{"date":"2025-06-27","current":-2.183159,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"marketCap":215060828},{"date":"2025-07-03","current":-2.303261,"twenty":-7.669053,"median":-2.057641,"eighty":120.143455,"marketCap":226891938},{"date":"2025-07-11","current":-2.523261,"twenty":-7.669053,"median":-2.066506,"eighty":120.143455,"marketCap":248563877},{"date":"2025-07-18","current":-2.480608,"twenty":-7.669053,"median":-2.075404,"eighty":120.143455,"marketCap":244362175},{"date":"2025-07-25","current":-2.360506,"twenty":-7.669053,"median":-2.082411,"eighty":120.143455,"marketCap":232531065},{"date":"2025-08-01","current":-1.933976,"twenty":-7.669053,"median":-2.093027,"eighty":120.143455,"marketCap":190514039},{"date":"2025-08-08","current":-2.028823,"twenty":-7.669053,"median":-2.093027,"eighty":120.143455,"marketCap":199857299},{"date":"2025-08-15","current":-2.207751,"twenty":-7.669053,"median":-2.098867,"eighty":120.143455,"marketCap":210932926},{"date":"2025-08-22","current":-2.148615,"twenty":-7.669053,"median":-2.106618,"eighty":120.143455,"marketCap":205282937},{"date":"2025-08-29","current":-2.162529,"twenty":-7.669053,"median":-2.113414,"eighty":120.143455,"marketCap":206612346},{"date":"2025-09-05","current":-2.08484,"twenty":-7.672645,"median":-2.123315,"eighty":120.146347,"marketCap":199189811},{"date":"2025-09-12","current":-2.124264,"twenty":-7.669053,"median":-2.124264,"eighty":120.143455,"marketCap":202956471},{"date":"2025-09-19","current":-2.177603,"twenty":-7.669053,"median":-2.132175,"eighty":120.143455,"marketCap":208052539},{"date":"2025-09-26","current":-2.176443,"twenty":-7.669053,"median":-2.137139,"eighty":120.143455,"marketCap":207941755},{"date":"2025-10-03","current":-2.086,"twenty":-7.669053,"median":-2.13888,"eighty":120.143455,"marketCap":199300595},{"date":"2025-10-10","current":-2.169486,"twenty":-7.669053,"median":-2.139463,"eighty":120.143455,"marketCap":207277051},{"date":"2025-10-17","current":-2.095276,"twenty":-7.669053,"median":-2.139463,"eighty":120.143455,"marketCap":200186868},{"date":"2025-10-24","current":-2.176443,"twenty":-7.669053,"median":-2.141657,"eighty":120.143455,"marketCap":207941755},{"date":"2025-10-31","current":-2.155572,"twenty":-7.669053,"median":-2.144996,"eighty":120.143455,"marketCap":205947641},{"date":"2025-11-07","current":-2.214209,"twenty":-7.669053,"median":-2.150006,"eighty":120.143455,"marketCap":213148608},{"date":"2025-11-14","current":-2.410786,"twenty":-7.669053,"median":-2.15622,"eighty":120.143455,"marketCap":232071907},{"date":"2025-11-21","current":-2.33927,"twenty":-7.669053,"median":-2.162529,"eighty":120.143455,"marketCap":225187477},{"date":"2025-11-28","current":-2.499604,"twenty":-7.669053,"median":-2.170646,"eighty":120.143455,"marketCap":240621924},{"date":"2025-12-05","current":-2.549204,"twenty":-7.669053,"median":-2.176424,"eighty":120.143455,"marketCap":245396609},{"date":"2025-12-12","current":-2.466153,"twenty":-7.669053,"median":-2.177547,"eighty":120.143455,"marketCap":237401788},{"date":"2025-12-19","current":-2.684162,"twenty":-7.669053,"median":-2.186168,"eighty":120.143455,"marketCap":258388195},{"date":"2025-12-26","current":-2.586116,"twenty":-7.669053,"median":-2.192677,"eighty":120.143455,"marketCap":248949863},{"date":"2026-01-02","current":-2.586116,"twenty":-7.669053,"median":-2.200744,"eighty":120.143455,"marketCap":248949863},{"date":"2026-01-09","current":-2.724534,"twenty":-7.669053,"median":-2.205432,"eighty":120.143455,"marketCap":262274566},{"date":"2026-01-16","current":-2.827195,"twenty":-7.669053,"median":-2.20965,"eighty":120.143455,"marketCap":272157054},{"date":"2026-01-23","current":-2.847957,"twenty":-7.669053,"median":-2.213428,"eighty":120.143455,"marketCap":274155760},{"date":"2026-01-30","current":-2.596497,"twenty":-7.669053,"median":-2.225056,"eighty":120.143455,"marketCap":249949216},{"date":"2026-02-06","current":-2.380795,"twenty":-7.669053,"median":-2.229819,"eighty":120.143455,"marketCap":229184888},{"date":"2026-02-13","current":-2.046861,"twenty":-7.669053,"median":-2.239282,"eighty":119.86465,"marketCap":197039042},{"date":"2026-02-20","current":-2.571714,"twenty":-7.669053,"median":-2.24831,"eighty":119.669893,"marketCap":194984817},{"date":"2026-02-27","current":-2.625902,"twenty":-7.669053,"median":-2.258363,"eighty":119.324768,"marketCap":199093267},{"date":"2026-03-06","current":-2.58636,"twenty":-7.669053,"median":-2.27071,"eighty":118.90518,"marketCap":196095209},{"date":"2026-03-13","current":-2.257573,"twenty":-7.669053,"median":-2.287396,"eighty":118.455424,"marketCap":171166911},{"date":"2026-03-20","current":-2.376424,"twenty":-7.669053,"median":-2.301564,"eighty":117.795017,"marketCap":180178056},{"date":"2026-03-27","current":-2.396973,"twenty":-7.669053,"median":-2.307471,"eighty":117.314174,"marketCap":181736112},{"date":"2026-04-02","current":-2.571645,"twenty":-7.669053,"median":-2.313307,"eighty":116.909474,"marketCap":194979589},{"date":"2026-04-10","current":-2.52761,"twenty":-7.669053,"median":-2.319132,"eighty":115.845017,"marketCap":191640897},{"date":"2026-04-17","current":-2.489447,"twenty":-7.669053,"median":-2.331816,"eighty":115.458147,"marketCap":188747365},{"date":"2026-04-24","current":-2.411652,"twenty":-7.669053,"median":-2.341542,"eighty":114.228976,"marketCap":182849009},{"date":"2026-04-30","current":-2.298628,"twenty":-7.669053,"median":-2.346191,"eighty":113.375787,"marketCap":174279701}],"updateTime":1777689607810}}}