美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道明银行

63.15

+0.01500.02%

成交量：53.32万

成交额：3,368.26万

市值：1,106.05亿

市盈率：19.39

高：63.61

开：63.29

低：62.95

收：63.13

数据加载中...

总览公司新闻公告

TD Cowen：下调Science Applications Intl评级

TD Cowen：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。

TD Cowen：维持BellRing Brands(BRBR.US)评级，由买入调整至买入评级, 目标价由83.00美元调整至86.00美元。

TD Cowen：维持Anheuser-Busch InBev(BUD.US)评级，由持有调整至持有评级, 目标价由65.00美元调整至55.00美元。

TD Cowen：上调Cardinal Health(CAH.US)评级，由持有调整至买入评级, 目标价由130.00美元调整至144.00美元。

TD Cowen：上调Coca-Cola评级

TD Cowen：下调Science Applications Intl(SAIC.US)评级，由买入调整至持有评级, 目标价由155.00美元调整至120.00美元。

Axon Enterprise(AXON.US)获TD Cowen首次覆盖，给予买入评级, 目标价700.00美元。

TD Cowen：上调McCormick & Co(MKC.US)评级，由持有调整至买入评级, 目标价由86.00美元调整至90.00美元。

TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级, 目标价75.00美元。

TD Cowen：下调JM Smucker(SJM.US)评级，由买入调整至持有评级, 目标价由130.00美元调整至121.00美元。

TD Cowen：下调Kimberly-Clark(KMB.US)评级，由买入调整至持有评级, 目标价145.00美元。

BUZZ-TD Cowen 上调麦考密克、可口可乐评级；下调 WK Kellogg、J M Smucker 评级后评级下降

BUZZ-TD Cowen下调Leidos评级，认为增长乏力

TD Cowen：上调Sana Biotechnology评级

TD Cowen：特朗普政府或将放宽银行提供加密服务的规则，但应保持谨慎

TD Cowen对CG Oncology首次覆盖评级为买入

TD Cowen：维持GeneDx Hldgs(WGS.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至118.00美元。

TD Cowen：维持Acadia Healthcare Co(ACHC.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至66.00美元。

观点：美联储监管副主席辞职或非胜利，监管放松今年难取突破进展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TD/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","market":"US","secType":"STK","nameCN":"道明银行","latestPrice":63.145,"timestamp":1746730353638,"preClose":63.13,"halted":0,"volume":533245,"delay":0,"floatShares":1712913657,"shares":1751598409,"eps":3.257212,"marketStatus":"交易中","change":0.015,"latestTime":"05-08 14:52:38 EDT","open":63.2929,"high":63.6091,"low":62.95,"amount":33682561.20168,"amplitude":0.01044,"askPrice":63.15,"askSize":120,"bidPrice":63.14,"bidSize":404,"shortable":3,"etf":0,"ttmEps":3.257212,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.13,"dividendRate":0.047292,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":63.13,"latestTime":"09:17 EDT","volume":3,"amount":187.68,"timestamp":1746710268511},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":63.13,"latestTime":"18:28 EDT","volume":189950,"amount":11991291.27076,"timestamp":1746656929222},"volumeRatio":0.509433,"impliedVol":0.2151,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","floatShares":1712913657,"roa":"0.44%","roe":"7.61%","lyrEps":3.393056,"volumeRatio":0.509433,"shares":1751598409,"dividePrice":2.98628,"high":63.6091,"amplitude":0.01044,"preClose":63.13,"low":62.95,"week52Low":51.25,"pbRate":"1.33","psRate":"2.89","week52High":64.91,"institutionHeld":0.4943,"latestPrice":63.145,"committee":0.541985,"eps":3.257212,"divideRate":0.047292,"volume":533245,"delay":0,"ttmEps":3.257212,"open":63.2929,"prevYearClose":53.24,"prevWeekClose":63.96,"prevMonthClose":63.78,"prevQuarterClose":59.94,"fiveDayClose":63.14,"twentyDayClose":57.55,"sixtyDayClose":60.68,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502704615","title":"TD Cowen：下调Science Applications Intl评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704615","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:10","pubTimestamp":1736359829,"startTime":"0","endTime":"0","summary":"TD Cowen：下调Science Applications Intl(SAIC.US)评级，由买入调整至持有评级,目标价由155.00美元调整至120.00美元。Science Applications International(SAIC.US)公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业it服务。具体而言，该公司为大型政府项目提供工程、系统集成和信息技术服务，并提供广泛的服务，重点是高端技术服务。该公司的端到端企业IT产品涵盖了客户IT基础设施的整个范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109021454a21a842f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109021454a21a842f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","TD"],"gpt_icon":0},{"id":"2502970622","title":"TD Cowen：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:03","pubTimestamp":1736359381,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09020347279990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","CL"],"gpt_icon":0},{"id":"2502706784","title":"TD Cowen：维持BellRing Brands(BRBR.US)评级，由买入调整至买入评级, 目标价由83.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706784","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706784?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:03","pubTimestamp":1736359381,"startTime":"0","endTime":"0","summary":"TD Cowen：维持BellRing Brands(BRBR.US)评级，由买入调整至买入评级, 目标价由83.00美元调整至86.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09020347279993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRBR","TD"],"gpt_icon":0},{"id":"2502670627","title":"TD Cowen：维持Anheuser-Busch InBev(BUD.US)评级，由持有调整至持有评级, 目标价由65.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:03","pubTimestamp":1736359381,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Anheuser-Busch InBev(BUD.US)评级，由持有调整至持有评级, 目标价由65.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09020347279991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","BUD"],"gpt_icon":0},{"id":"2502062017","title":"TD Cowen：上调Cardinal Health(CAH.US)评级，由持有调整至买入评级, 目标价由130.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:03","pubTimestamp":1736359381,"startTime":"0","endTime":"0","summary":"TD Cowen：上调Cardinal Health(CAH.US)评级，由持有调整至买入评级, 目标价由130.00美元调整至144.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09020347279995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","CAH"],"gpt_icon":0},{"id":"2502706246","title":"TD Cowen：上调Coca-Cola评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:02","pubTimestamp":1736359336,"startTime":"0","endTime":"0","summary":"TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级,目标价75.00美元。可口可乐(KO.US)公司简介：可口可乐公司从事非酒精饮料的生产和销售。它通过以下部分运营:欧洲，中东和非洲，拉丁美洲，北美，亚太，全球风险投资和装瓶投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109020536aba37a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"03f872d0c9a8d4757260d559cb86f919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109020536aba37a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","KO"],"gpt_icon":0},{"id":"2502706877","title":"TD Cowen：下调Science Applications Intl(SAIC.US)评级，由买入调整至持有评级, 目标价由155.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706877","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:56","pubTimestamp":1736359015,"startTime":"0","endTime":"0","summary":"TD Cowen：下调Science Applications Intl(SAIC.US)评级，由买入调整至持有评级, 目标价由155.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09015647279981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","SAIC"],"gpt_icon":0},{"id":"2502706822","title":"Axon Enterprise(AXON.US)获TD Cowen首次覆盖，给予买入评级, 目标价700.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:56","pubTimestamp":1736359001,"startTime":"0","endTime":"0","summary":"Axon Enterprise(AXON.US)获TD Cowen首次覆盖，给予买入评级, 目标价700.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09015647279979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","AXON"],"gpt_icon":0},{"id":"2502705481","title":"TD Cowen：上调McCormick & Co(MKC.US)评级，由持有调整至买入评级, 目标价由86.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:41","pubTimestamp":1736358102,"startTime":"0","endTime":"0","summary":"TD Cowen：上调McCormick & Co(MKC.US)评级，由持有调整至买入评级, 目标价由86.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09014147279959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MKC","TD"],"gpt_icon":0},{"id":"2502705103","title":"TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级, 目标价75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705103","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:41","pubTimestamp":1736358102,"startTime":"0","endTime":"0","summary":"TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级, 目标价75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"03f872d0c9a8d4757260d559cb86f919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09014147279958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO","TD"],"gpt_icon":0},{"id":"2502051707","title":"TD Cowen：下调JM Smucker(SJM.US)评级，由买入调整至持有评级, 目标价由130.00美元调整至121.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:41","pubTimestamp":1736358102,"startTime":"0","endTime":"0","summary":"TD Cowen：下调JM Smucker(SJM.US)评级，由买入调整至持有评级, 目标价由130.00美元调整至121.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09014147279957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","SJM"],"gpt_icon":0},{"id":"2502054307","title":"TD Cowen：下调Kimberly-Clark(KMB.US)评级，由买入调整至持有评级, 目标价145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054307","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:41","pubTimestamp":1736358074,"startTime":"0","endTime":"0","summary":"TD Cowen：下调Kimberly-Clark(KMB.US)评级，由买入调整至持有评级, 目标价145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09014147279954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","KMB"],"gpt_icon":0},{"id":"2501277648","title":"BUZZ-TD Cowen 上调麦考密克、可口可乐评级；下调 WK Kellogg、J M Smucker 评级后评级下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349315,"startTime":"0","endTime":"0","summary":" (更新)    1月8日 - ** TD Cowen更新了对包装食品公司的评级，称其偏好家居和个人护理用品公司     ** WK Kellogg   下跌8.5%，报16.01美元，此前券商将其股票评级从 \"持有 \"下调至 \"卖出\"，并将其目标价下调2美元至16美元。** TD Cowen指出，进入2025年零售销售势头疲软，供应链现代化过程中存在业务中断风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC","TD","KLG","KO","WK","SJM"],"gpt_icon":1},{"id":"2501205727","title":"BUZZ-TD Cowen下调Leidos评级，认为增长乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:01","pubTimestamp":1736344880,"startTime":"0","endTime":"0","summary":"    1月8日 - ** 券商TD Cowen将五角大楼IT服务提供商Leidos Holdings  的评级从 \"买入 \"下调至 \"持有** 将目标价从200美元下调至165美元；新目标价较上一交易日收盘价仍有12%的上涨空间** 继去年的强劲增长之后，LDOS在2025年将面临低增长转型，这限制了其重新评级的前景--券商** 称即将上任的特朗普政府推动效率 ，债务上限到期迫在眉睫，令市场对政府服务类股票的情绪低落，该股在多个季度内都不太可能好转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","LDOS"],"gpt_icon":0},{"id":"2501377464","title":"TD Cowen：上调Sana Biotechnology评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377464","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:22","pubTimestamp":1736335338,"startTime":"0","endTime":"0","summary":"TD Cowen：上调sana biotechnology(SANA.US)评级，由持有调整至买入评级。Sana Biotechnology(SANA.US)公司简介：Sana Biotechnology Inc是一家生物技术公司。该公司开发工程细胞作为治疗疾病的药物和疗法。该公司致力于开发细胞工程项目，用于治疗需求未得到满足的广泛治疗领域，包括肿瘤学、糖尿病、B细胞介导的自身免疫和中枢神经系统(CNS)疾病等。其候选产品线包括SC291、SC262、SC255、UP421等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108193310a21a20db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108193310a21a20db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANA","TD"],"gpt_icon":0},{"id":"2501179929","title":"TD Cowen：特朗普政府或将放宽银行提供加密服务的规则，但应保持谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2501179929","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501179929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:40","pubTimestamp":1736311239,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 投资银行 TD Cowen 表示，即将上任的特朗普政府可能会为与银行合作的加密货币实体带来积极变化，但对这种新监管环境的期望应该“适度”。\nTD Cowen 的华盛顿研究小组（由 Jaret Seiberg 领导）在周一的一份报告中写道，银行有责任遵守反洗钱（AML）和银行保密法（BSA）规则，以及管理流动性和集中度等风险。因此，“即使特朗普的监管机构对传统金融和加密货币之间联系的增加表示的担忧减少，这也会导致一些银行保持谨慎，”Seiberg 表示，“这就是为什么一些银行可能仍认为风险太大，而其他银行则会抓住机会。此外，一些加密货币实体可能会拒绝任何政府监督。这可能会限制银行与它们合作的舒适度。”\n尽管如此，Seiberg 表示，在特朗普政府的领导下，传统金融与加密货币之间的联系将“不可避免”。其指出，随着时间的推移，银行将更愿意接受加密货币风险。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411891?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4566","TD","SNX.USD.CC","BRRR","BTCW","BK4106","BK4601","ATOM.USD.HKCC","EZBC","USDT.USD.CC","MATIC.USD.HKCC","BK4585","TON.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","APT.USD.HKCC","BK4503","UNI.USD.HKCC","SQ","HODL","GBTC","SNX.USD.HKCC","IBIT","RNDR.USD.HKCC","FBTC","XYZ","LDO.USD.HKCC","MATIC.USD.CC","BITO","BK4528","TON.USD.HKCC","IE00B19Z3581.USD","DEFI","159940","BTCO","UNI.USD.CC","161121","LTC.USD.HKCC","AVAX.USD.HKCC","BK4227","APT.USD.CC","VBTC.AU","DOT.USD.HKCC","MKR.USD.CC","BSA","COMP.USD.CC","DOT.USD.CC","BK4594","LINK.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2501733311","title":"TD Cowen对CG Oncology首次覆盖评级为买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733311","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:03","pubTimestamp":1736272984,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月7日TD Cowen评级报告首次覆盖cg oncology，首次评级为买入。CG Oncology于11月12日发布2024年三季报，公司截至2024年9月30日，营业收入68.30万美元，同比236.45%，净利润-5624.10万美元，基本每股收益-0.93美元。CG Oncology， Inc.最初成立于2010年9月24日，是一家加州公司，名称为Cold Genesys， Inc.。2017年11月30日，该公司重新注册为特拉华州公司，并于2020年3月31日，该公司更名为CG Oncology，Inc。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108020516a21913a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108020516a21913a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGON","TD","CG"],"gpt_icon":0},{"id":"2501787788","title":"TD Cowen：维持GeneDx Hldgs(WGS.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269251,"startTime":"0","endTime":"0","summary":"TD Cowen：维持GeneDx Hldgs(WGS.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至118.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08010047234054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","WGS"],"gpt_icon":0},{"id":"2501787277","title":"TD Cowen：维持Acadia Healthcare Co(ACHC.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269251,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Acadia Healthcare Co(ACHC.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08010047234053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACHC","TD"],"gpt_icon":0},{"id":"2501026292","title":"观点：美联储监管副主席辞职或非胜利，监管放松今年难取突破进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2501026292","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501026292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:57","pubTimestamp":1736207820,"startTime":"0","endTime":"0","summary":"1 月 7 日，TD Cowen 华盛顿研究集团的 Jaret Seiberg 表示，美联储监管副主席巴尔的辞职“对大银行来说并不像表面上看起来的那样是一场胜利”。Seiberg 在周一的一份报告中称：“民主党将保留其在联邦储备委员会的多数席位，直到 2026 年初，鉴于需要确认新的监管机构，我们很","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/76.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/76.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4504","SPXU","159940","SPY","US6M.BOND","TD","BK4227","BK4551","US30Y.BOND","BK4207","ESmain","OEF","US10Y.BOND","UPRO","US12M.BOND","LU1861558580.USD","SQ","LU1861559042.SGD","IVV","BK4585","SSO","BK4588","IE00B7SZLL34.SGD","SDS","BK4534","BK4503",".SPX","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4581","161121","OEX","SH","US5Y.BOND","BK4554","IE00BHPRN162.USD","IE0002270589.USD","BK4566","BK4106","US7Y.BOND","US2Y.BOND","BK4550","HK0000934320.USD","BK4528","US3Y.BOND","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.22,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"CAD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TD","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-01-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"TD","fiscalQuarterEnding":"2024/10","expectedEps":1.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-31","value":0.3897573,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.3901959,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.3637065,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-30","value":0.438966,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-31","value":0.4190285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TD","date":"2025-05-07","current":17.384778,"percent":0.974359,"low":8.045975,"twenty":10.239892,"median":11.351488,"eighty":13.321445,"high":18.618693,"avg":11.984824,"sd":2.304326,"marketCap":111154289992.45},"quantilePoints":[{"date":"2020-05-08","current":8.38104,"twenty":11.655187,"median":12.670867,"eighty":14.529168,"marketCap":73792331324.97},{"date":"2020-05-15","current":8.068019,"twenty":11.626297,"median":12.63848,"eighty":14.526938,"marketCap":70229128734.87},{"date":"2020-05-22","current":8.159133,"twenty":11.618573,"median":12.612272,"eighty":14.523905,"marketCap":71328004002.91},{"date":"2020-05-29","current":10.026822,"twenty":11.610542,"median":12.592092,"eighty":14.522763,"marketCap":77045041468.98},{"date":"2020-06-05","current":11.051945,"twenty":11.574844,"median":12.563119,"eighty":14.520636,"marketCap":87451353851.2},{"date":"2020-06-12","current":10.609935,"twenty":11.54976,"median":12.534018,"eighty":14.517131,"marketCap":82699119739.01},{"date":"2020-06-19","current":10.467132,"twenty":11.521263,"median":12.454368,"eighty":14.515904,"marketCap":81728965537.55},{"date":"2020-06-26","current":10.111824,"twenty":11.498478,"median":12.421616,"eighty":14.513157,"marketCap":78259960310.51},{"date":"2020-07-02","current":10.302229,"twenty":11.489862,"median":12.393281,"eighty":14.510415,"marketCap":80359745874.88},{"date":"2020-07-10","current":10.186626,"twenty":11.483358,"median":12.336466,"eighty":14.507687,"marketCap":79474382207.58},{"date":"2020-07-17","current":10.485833,"twenty":11.469791,"median":12.329912,"eighty":14.503971,"marketCap":81937101395.9},{"date":"2020-07-24","current":10.298828,"twenty":11.453357,"median":12.306576,"eighty":14.501492,"marketCap":81412571445.6},{"date":"2020-07-31","current":10.076768,"twenty":11.431289,"median":12.296613,"eighty":14.497825,"marketCap":79812409842.31},{"date":"2020-08-07","current":10.404896,"twenty":11.421765,"median":12.286069,"eighty":14.495497,"marketCap":82527789446.18},{"date":"2020-08-14","current":10.784029,"twenty":11.400333,"median":12.266093,"eighty":14.494208,"marketCap":86311938933.45},{"date":"2020-08-21","current":10.574911,"twenty":11.388531,"median":12.257752,"eighty":14.484336,"marketCap":85022477506.44},{"date":"2020-08-28","current":12.412483,"twenty":11.373315,"median":12.253179,"eighty":14.471439,"marketCap":90995139667.79},{"date":"2020-09-04","current":11.967159,"twenty":11.380354,"median":12.253978,"eighty":14.465448,"marketCap":87627527340.62},{"date":"2020-09-11","current":11.946402,"twenty":11.386356,"median":12.235171,"eighty":14.462682,"marketCap":87076705407.54},{"date":"2020-09-18","current":11.714305,"twenty":11.3935,"median":12.227892,"eighty":14.45897,"marketCap":85454327342.85},{"date":"2020-09-25","current":11.570895,"twenty":11.3935,"median":12.218324,"eighty":14.45302,"marketCap":82900703931.28},{"date":"2020-10-02","current":11.793557,"twenty":11.395674,"median":12.209958,"eighty":14.442687,"marketCap":85159590858.19},{"date":"2020-10-09","current":11.612818,"twenty":11.397538,"median":12.205648,"eighty":14.435512,"marketCap":84959111501.65},{"date":"2020-10-16","current":11.40147,"twenty":11.397538,"median":12.198381,"eighty":14.432156,"marketCap":83087702791.96},{"date":"2020-10-23","current":11.422227,"twenty":11.386356,"median":12.188538,"eighty":14.43008,"marketCap":83484657882.16},{"date":"2020-10-30","current":11.091996,"twenty":11.36224,"median":12.183385,"eighty":14.425963,"marketCap":80089500863.48},{"date":"2020-11-06","current":11.232316,"twenty":11.35663,"median":12.181226,"eighty":14.417333,"marketCap":82824960323.56},{"date":"2020-11-13","current":12.245716,"twenty":11.357833,"median":12.17888,"eighty":14.40807,"marketCap":89395381569.59},{"date":"2020-11-20","current":12.994914,"twenty":11.359109,"median":12.182839,"eighty":14.402817,"marketCap":95563858562.12},{"date":"2020-11-27","current":13.379893,"twenty":11.360144,"median":12.187086,"eighty":14.399356,"marketCap":99033966378.04},{"date":"2020-12-04","current":10.821908,"twenty":11.358911,"median":12.187812,"eighty":14.392772,"marketCap":100532311560},{"date":"2020-12-11","current":10.971908,"twenty":11.355624,"median":12.182839,"eighty":14.387166,"marketCap":102251578431.02},{"date":"2020-12-18","current":10.956644,"twenty":11.338473,"median":12.17888,"eighty":14.382476,"marketCap":101966326189.99},{"date":"2020-12-24","current":10.968855,"twenty":11.330551,"median":12.173002,"eighty":14.382476,"marketCap":101732149443.68},{"date":"2020-12-31","current":10.978014,"twenty":11.327498,"median":12.169835,"eighty":14.380651,"marketCap":102482714042.54},{"date":"2021-01-08","current":11.3123,"twenty":11.313634,"median":12.168343,"eighty":14.379573,"marketCap":105845924098.55},{"date":"2021-01-15","current":11.512261,"twenty":11.315185,"median":12.164278,"eighty":14.379417,"marketCap":107524905165.09},{"date":"2021-01-22","current":11.234148,"twenty":11.314808,"median":12.157123,"eighty":14.37674,"marketCap":105008948976.08},{"date":"2021-01-29","current":11.063147,"twenty":11.310638,"median":12.15396,"eighty":14.372438,"marketCap":102952647051.37},{"date":"2021-02-05","current":11.389881,"twenty":11.308708,"median":12.148653,"eighty":14.367924,"marketCap":106042979601.13},{"date":"2021-02-12","current":11.515078,"twenty":11.310638,"median":12.146073,"eighty":14.36351,"marketCap":107831473479.81},{"date":"2021-02-19","current":11.66165,"twenty":11.31133,"median":12.141341,"eighty":14.352019,"marketCap":110079298408.91},{"date":"2021-02-26","current":11.498501,"twenty":11.312766,"median":12.135456,"eighty":14.3372,"marketCap":110301520436.53},{"date":"2021-03-05","current":11.85155,"twenty":11.313549,"median":12.132842,"eighty":14.336147,"marketCap":113771519776.22},{"date":"2021-03-12","current":12.170533,"twenty":11.31443,"median":12.128766,"eighty":14.33224,"marketCap":118746177843.45},{"date":"2021-03-19","current":12.285307,"twenty":11.319732,"median":12.134478,"eighty":14.327387,"marketCap":119650411334.95},{"date":"2021-03-26","current":12.354758,"twenty":11.326008,"median":12.137898,"eighty":14.322318,"marketCap":119699093213.36},{"date":"2021-04-01","current":12.29215,"twenty":11.326405,"median":12.141953,"eighty":14.316965,"marketCap":119153153977.07},{"date":"2021-04-09","current":12.354758,"twenty":11.328062,"median":12.146211,"eighty":14.316519,"marketCap":119855409365.12},{"date":"2021-04-16","current":12.354758,"twenty":11.329005,"median":12.15006,"eighty":14.314735,"marketCap":120409598610.46},{"date":"2021-04-23","current":12.553019,"twenty":11.329941,"median":12.154493,"eighty":14.314343,"marketCap":122393740107.4},{"date":"2021-04-30","current":12.596248,"twenty":11.330551,"median":12.158301,"eighty":14.308262,"marketCap":124569853494.55},{"date":"2021-05-07","current":12.84354,"twenty":11.330866,"median":12.166709,"eighty":14.2902,"marketCap":128854227419.83},{"date":"2021-05-14","current":13.086687,"twenty":11.333097,"median":12.168913,"eighty":14.28797,"marketCap":131726446264.3},{"date":"2021-05-21","current":13.143371,"twenty":11.337243,"median":12.169935,"eighty":14.278211,"marketCap":132875570796.96},{"date":"2021-05-28","current":11.016895,"twenty":11.333097,"median":12.170234,"eighty":14.272663,"marketCap":130894431907.22},{"date":"2021-06-04","current":11.137717,"twenty":11.329789,"median":12.169608,"eighty":14.263857,"marketCap":132258838837.4},{"date":"2021-06-11","current":11.049082,"twenty":11.325988,"median":12.168322,"eighty":14.263436,"marketCap":130518922454.15},{"date":"2021-06-18","current":11.027556,"twenty":11.3123,"median":12.160663,"eighty":14.22998,"marketCap":126965973536.46},{"date":"2021-06-25","current":11.104795,"twenty":11.304668,"median":12.157123,"eighty":14.214367,"marketCap":129757709659.94},{"date":"2021-07-02","current":11.01616,"twenty":11.2837,"median":12.152306,"eighty":14.214367,"marketCap":128115416096.91},{"date":"2021-07-09","current":10.725097,"twenty":11.27865,"median":12.148653,"eighty":14.204687,"marketCap":123497966471.18},{"date":"2021-07-16","current":10.638993,"twenty":11.261893,"median":12.146073,"eighty":14.181613,"marketCap":121378182852.24},{"date":"2021-07-23","current":10.469316,"twenty":11.233782,"median":12.14052,"eighty":13.843151,"marketCap":119521171238.6},{"date":"2021-07-30","current":10.508702,"twenty":11.20578,"median":12.134816,"eighty":13.759826,"marketCap":121034832069.28},{"date":"2021-08-06","current":10.74054,"twenty":11.188223,"median":12.131571,"eighty":13.730009,"marketCap":122741454803.32},{"date":"2021-08-13","current":10.9103,"twenty":11.171932,"median":12.125567,"eighty":13.693711,"marketCap":125333635795.41},{"date":"2021-08-20","current":10.911567,"twenty":11.141415,"median":12.121675,"eighty":13.6865,"marketCap":121926295455.08},{"date":"2021-08-27","current":9.681098,"twenty":11.130626,"median":12.114525,"eighty":13.68189,"marketCap":120006015894.63},{"date":"2021-09-03","current":9.582403,"twenty":11.103782,"median":12.111097,"eighty":13.672368,"marketCap":119904455036.36},{"date":"2021-09-10","current":9.553347,"twenty":11.09426,"median":12.109237,"eighty":13.670275,"marketCap":118372766669.3},{"date":"2021-09-17","current":9.585889,"twenty":11.087068,"median":12.107306,"eighty":13.658377,"marketCap":117748357489.33},{"date":"2021-09-24","current":9.676541,"twenty":11.063649,"median":12.105311,"eighty":13.648281,"marketCap":119368428936.49},{"date":"2021-10-01","current":9.921767,"twenty":11.048575,"median":12.100328,"eighty":13.646481,"marketCap":122584695706.48},{"date":"2021-10-08","current":10.029419,"twenty":11.03784,"median":12.095271,"eighty":13.643356,"marketCap":125948820338.09},{"date":"2021-10-15","current":10.113104,"twenty":11.032489,"median":12.090542,"eighty":13.637961,"marketCap":128022250786.54},{"date":"2021-10-22","current":10.361834,"twenty":11.016851,"median":12.081439,"eighty":13.635647,"marketCap":131222919388.31},{"date":"2021-10-29","current":10.442032,"twenty":11.010451,"median":12.072802,"eighty":13.634791,"marketCap":131889783007.48},{"date":"2021-11-05","current":10.629162,"twenty":11.002738,"median":12.070357,"eighty":13.633994,"marketCap":133750638179.19},{"date":"2021-11-12","current":10.854646,"twenty":10.993278,"median":12.067202,"eighty":13.62735,"marketCap":135296454249.51},{"date":"2021-11-19","current":10.673329,"twenty":10.98021,"median":12.054823,"eighty":13.619774,"marketCap":132296187312.91},{"date":"2021-11-26","current":10.999546,"twenty":10.979782,"median":12.049318,"eighty":13.613187,"marketCap":134698846094.78},{"date":"2021-12-03","current":12.17728,"twenty":10.978014,"median":12.048306,"eighty":13.603039,"marketCap":135993209097.16},{"date":"2021-12-10","current":12.144158,"twenty":10.978378,"median":12.052456,"eighty":13.592159,"marketCap":136561965244.71},{"date":"2021-12-17","current":11.993965,"twenty":10.979782,"median":12.055062,"eighty":13.571593,"marketCap":133825783259.46},{"date":"2021-12-23","current":12.260299,"twenty":10.981983,"median":12.064926,"eighty":13.550378,"marketCap":136814560368.54},{"date":"2021-12-31","current":12.358423,"twenty":10.986579,"median":12.067664,"eighty":13.536263,"marketCap":139630281581.84},{"date":"2022-01-07","current":12.766293,"twenty":10.990903,"median":12.070357,"eighty":13.526261,"marketCap":144147431289.04},{"date":"2022-01-14","current":13.062056,"twenty":10.993278,"median":12.073525,"eighty":13.518712,"marketCap":148855284947.2},{"date":"2022-01-21","current":12.78669,"twenty":10.993278,"median":12.076525,"eighty":13.510478,"marketCap":145930057300.33},{"date":"2022-01-28","current":12.775216,"twenty":10.99844,"median":12.089233,"eighty":13.506225,"marketCap":143147139840.76},{"date":"2022-02-04","current":13.464907,"twenty":10.999546,"median":12.09228,"eighty":13.505615,"marketCap":150804261812.74},{"date":"2022-02-11","current":13.744098,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":154943362171.9},{"date":"2022-02-18","current":13.542673,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":151919170282.76},{"date":"2022-02-25","current":13.345072,"twenty":10.999668,"median":12.095271,"eighty":13.505737,"marketCap":149760094254.72},{"date":"2022-03-04","current":12.041997,"twenty":10.999668,"median":12.09228,"eighty":13.465443,"marketCap":139162694154.41},{"date":"2022-03-11","current":12.054218,"twenty":10.999668,"median":12.087722,"eighty":13.416696,"marketCap":139864836140.36},{"date":"2022-03-18","current":12.512735,"twenty":10.999668,"median":12.087722,"eighty":13.396839,"marketCap":146222246920.91},{"date":"2022-03-25","current":12.515194,"twenty":10.999668,"median":12.087722,"eighty":13.35117,"marketCap":147732337356.09},{"date":"2022-04-01","current":12.227545,"twenty":10.999668,"median":12.087722,"eighty":13.333774,"marketCap":144256068315.75},{"date":"2022-04-08","current":11.890725,"twenty":10.999668,"median":12.076525,"eighty":13.29939,"marketCap":139351959630.32},{"date":"2022-04-14","current":11.553905,"twenty":10.999668,"median":12.071146,"eighty":13.257924,"marketCap":135117004835.05},{"date":"2022-04-22","current":11.460481,"twenty":10.999668,"median":12.066064,"eighty":13.248733,"marketCap":133129620270.84},{"date":"2022-04-29","current":11.406393,"twenty":10.999668,"median":12.049318,"eighty":13.232937,"marketCap":131310309121.27},{"date":"2022-05-06","current":11.42852,"twenty":10.999668,"median":12.04064,"eighty":13.22646,"marketCap":131050695967.05},{"date":"2022-05-13","current":11.299446,"twenty":10.999668,"median":12.028452,"eighty":13.213345,"marketCap":128916338298.61},{"date":"2022-05-20","current":11.321573,"twenty":10.999668,"median":12.014444,"eighty":13.199076,"marketCap":130107481364.65},{"date":"2022-05-27","current":11.644678,"twenty":10.999668,"median":12.007466,"eighty":13.185275,"marketCap":135854728261.3},{"date":"2022-06-03","current":11.601006,"twenty":10.999668,"median":12.000749,"eighty":13.179363,"marketCap":137099611368.08},{"date":"2022-06-10","current":11.114547,"twenty":10.999668,"median":11.994849,"eighty":13.172064,"marketCap":129138948750.21},{"date":"2022-06-17","current":10.486154,"twenty":10.989376,"median":11.979866,"eighty":13.164065,"marketCap":119445639784.29},{"date":"2022-06-24","current":10.158614,"twenty":10.978014,"median":11.974135,"eighty":13.156841,"marketCap":116945564759.62},{"date":"2022-07-01","current":10.239892,"twenty":10.965703,"median":11.96402,"eighty":13.145618,"marketCap":117899495934.96},{"date":"2022-07-08","current":10.095532,"twenty":10.954702,"median":11.950084,"eighty":13.140417,"marketCap":116029832819.35},{"date":"2022-07-15","current":9.570254,"twenty":10.928335,"median":11.94298,"eighty":13.12506,"marketCap":109335252268.38},{"date":"2022-07-22","current":9.951171,"twenty":10.911276,"median":11.932827,"eighty":13.115437,"marketCap":115079572108.5},{"date":"2022-07-29","current":10.090679,"twenty":10.879918,"median":11.914499,"eighty":13.110188,"marketCap":117073484387.44},{"date":"2022-08-05","current":10.12222,"twenty":10.85309,"median":11.902801,"eighty":13.105227,"marketCap":116270067591.05},{"date":"2022-08-12","current":10.487368,"twenty":10.839146,"median":11.892006,"eighty":13.099656,"marketCap":121879419626.11},{"date":"2022-08-19","current":10.608679,"twenty":10.81154,"median":11.888952,"eighty":13.090827,"marketCap":121344165134.65},{"date":"2022-08-26","current":10.833207,"twenty":10.785254,"median":11.880721,"eighty":13.083885,"marketCap":121176495433.88},{"date":"2022-09-02","current":10.666101,"twenty":10.744346,"median":11.868286,"eighty":13.066715,"marketCap":118397320924.12},{"date":"2022-09-09","current":10.982977,"twenty":10.73729,"median":11.853847,"eighty":13.060702,"marketCap":122396005182.31},{"date":"2022-09-16","current":10.965518,"twenty":10.73729,"median":11.847206,"eighty":13.044555,"marketCap":120094358959.56},{"date":"2022-09-23","current":10.52156,"twenty":10.731744,"median":11.833303,"eighty":13.031515,"marketCap":112767006739.94},{"date":"2022-09-30","current":10.565207,"twenty":10.721861,"median":11.825579,"eighty":13.013191,"marketCap":111881384908.41},{"date":"2022-10-07","current":10.256497,"twenty":10.718723,"median":11.808664,"eighty":12.994129,"marketCap":108963053688.99},{"date":"2022-10-14","current":10.589484,"twenty":10.688312,"median":11.796227,"eighty":12.974384,"marketCap":110996925248.91},{"date":"2022-10-21","current":10.757848,"twenty":10.669934,"median":11.784981,"eighty":12.95802,"marketCap":113986963636.89},{"date":"2022-10-28","current":10.938684,"twenty":10.669934,"median":11.770463,"eighty":12.889488,"marketCap":116736780980.8},{"date":"2022-11-04","current":10.971109,"twenty":10.669934,"median":11.762762,"eighty":12.857073,"marketCap":118021899876.44},{"date":"2022-11-11","current":11.029725,"twenty":10.669934,"median":11.744054,"eighty":12.832073,"marketCap":120637616975.36},{"date":"2022-11-18","current":11.151945,"twenty":10.669934,"median":11.731883,"eighty":12.805123,"marketCap":121235645092.64},{"date":"2022-11-25","current":11.351488,"twenty":10.669934,"median":11.723621,"eighty":12.792987,"marketCap":123392930847.62},{"date":"2022-12-02","current":9.6097,"twenty":10.666253,"median":11.697451,"eighty":12.775726,"marketCap":124361414379.48},{"date":"2022-12-09","current":9.421377,"twenty":10.644457,"median":11.685023,"eighty":12.742308,"marketCap":120525521368.02},{"date":"2022-12-16","current":9.013516,"twenty":10.61518,"median":11.664292,"eighty":12.706787,"marketCap":114727648727.09},{"date":"2022-12-23","current":9.190394,"twenty":10.60882,"median":11.659583,"eighty":12.676261,"marketCap":117896855163.99},{"date":"2022-12-30","current":9.121724,"twenty":10.603484,"median":11.644678,"eighty":12.652911,"marketCap":117467250475.83},{"date":"2023-01-06","current":8.986464,"twenty":10.591908,"median":11.633165,"eighty":12.632534,"marketCap":116289057672.66},{"date":"2023-01-13","current":9.243458,"twenty":10.57289,"median":11.625221,"eighty":12.605241,"marketCap":120123048308.18},{"date":"2023-01-20","current":9.278834,"twenty":10.544388,"median":11.618573,"eighty":12.575867,"marketCap":120615147858.74},{"date":"2023-01-27","current":9.511897,"twenty":10.528674,"median":11.610849,"eighty":12.547653,"marketCap":124528912711.08},{"date":"2023-02-03","current":9.615943,"twenty":10.514702,"median":11.601006,"eighty":12.530579,"marketCap":125239140982.36},{"date":"2023-02-10","current":9.67733,"twenty":10.506233,"median":11.574844,"eighty":12.476895,"marketCap":126239587913.15},{"date":"2023-02-17","current":9.662764,"twenty":10.491953,"median":11.553905,"eighty":12.457456,"marketCap":124734151867.54},{"date":"2023-02-24","current":9.479643,"twenty":10.486882,"median":11.539736,"eighty":12.438548,"marketCap":121325224506.54},{"date":"2023-03-03","current":10.660052,"twenty":10.481575,"median":11.525632,"eighty":12.408275,"marketCap":119574661620.52},{"date":"2023-03-10","current":10.027991,"twenty":10.454499,"median":11.515798,"eighty":12.388769,"marketCap":111208600818.05},{"date":"2023-03-17","current":9.325811,"twenty":10.437897,"median":11.510908,"eighty":12.356224,"marketCap":103767280467.86},{"date":"2023-03-24","current":9.292291,"twenty":10.41949,"median":11.497951,"eighty":12.33713,"marketCap":103237914040.65},{"date":"2023-03-31","current":9.690942,"twenty":10.404905,"median":11.48606,"eighty":12.327801,"marketCap":109428766115.55},{"date":"2023-04-06","current":9.506581,"twenty":10.363271,"median":11.480505,"eighty":12.317981,"marketCap":107717183982.02},{"date":"2023-04-14","current":9.681365,"twenty":10.34473,"median":11.470801,"eighty":12.29628,"marketCap":110737361821.52},{"date":"2023-04-21","current":9.995669,"twenty":10.305216,"median":11.460289,"eighty":12.288501,"marketCap":113428878132.57},{"date":"2023-04-28","current":9.824486,"twenty":10.296181,"median":11.445911,"eighty":12.274262,"marketCap":110368976550.95},{"date":"2023-05-05","current":9.776603,"twenty":10.256497,"median":11.433083,"eighty":12.264162,"marketCap":109975801259.77},{"date":"2023-05-09","current":9.852019,"twenty":10.254081,"median":11.42852,"eighty":12.261545,"marketCap":112301740589.12},{"date":"2023-05-19","current":9.842442,"twenty":10.249527,"median":11.422386,"eighty":12.245454,"marketCap":111375733829.08},{"date":"2023-05-24","current":9.9011,"twenty":10.241804,"median":11.419228,"eighty":12.240207,"marketCap":111271795165.71},{"date":"2023-05-31","current":9.613104,"twenty":10.238986,"median":11.412792,"eighty":12.230307,"marketCap":104835240695.63},{"date":"2023-06-06","current":9.627993,"twenty":10.217358,"median":11.402197,"eighty":12.222418,"marketCap":106346139511.31},{"date":"2023-06-15","current":9.91584,"twenty":10.191368,"median":11.397538,"eighty":12.207592,"marketCap":111028517886.02},{"date":"2023-06-23","current":9.755885,"twenty":10.180359,"median":11.389881,"eighty":12.194993,"marketCap":109772500167.81},{"date":"2023-07-20","current":10.676509,"twenty":10.157111,"median":11.36091,"eighty":12.171483,"marketCap":120004630801.32},{"date":"2023-07-28","current":10.657898,"twenty":10.152692,"median":11.355956,"eighty":12.168326,"marketCap":119686497456.65},{"date":"2023-08-04","current":10.643723,"twenty":10.149275,"median":11.35046,"eighty":12.159459,"marketCap":118212175570.38},{"date":"2023-08-11","current":10.630102,"twenty":10.149275,"median":11.336971,"eighty":12.155545,"marketCap":117542876225.3},{"date":"2023-08-18","current":10.396079,"twenty":10.149275,"median":11.328809,"eighty":12.146862,"marketCap":113915523419.93},{"date":"2023-08-25","current":10.120199,"twenty":10.134524,"median":11.321573,"eighty":12.140356,"marketCap":108677438361.96},{"date":"2023-09-01","current":10.285767,"twenty":10.126635,"median":11.313676,"eighty":12.133496,"marketCap":110683879321.86},{"date":"2023-09-08","current":10.0811,"twenty":10.123845,"median":11.31057,"eighty":12.123872,"marketCap":107375758676.99},{"date":"2023-09-15","current":10.47421,"twenty":10.121412,"median":11.299446,"eighty":12.115745,"marketCap":112925250523.26},{"date":"2023-09-22","current":10.178537,"twenty":10.121007,"median":11.283352,"eighty":12.109348,"marketCap":109940127702.52},{"date":"2023-09-28","current":10.102671,"twenty":10.115942,"median":11.278408,"eighty":12.106873,"marketCap":109064881419.06},{"date":"2023-10-03","current":10.000687,"twenty":10.111824,"median":11.273026,"eighty":12.103746,"marketCap":106144397194.84},{"date":"2023-10-12","current":10.126301,"twenty":10.099805,"median":11.234891,"eighty":12.093434,"marketCap":107947188392.24},{"date":"2023-10-20","current":9.886671,"twenty":10.090679,"median":11.221999,"eighty":12.082393,"marketCap":104975567081.41},{"date":"2023-11-10","current":10.074705,"twenty":10.07553,"median":11.179461,"eighty":12.067606,"marketCap":106629344721.51},{"date":"2023-11-17","current":10.366654,"twenty":10.075118,"median":11.165663,"eighty":12.05344,"marketCap":109763153867.23},{"date":"2023-11-24","current":10.286244,"twenty":10.074705,"median":11.148252,"eighty":12.054218,"marketCap":109381641240.84},{"date":"2023-11-30","current":13.834661,"twenty":10.074705,"median":11.140066,"eighty":12.054218,"marketCap":109900175350.7},{"date":"2023-12-08","current":13.399525,"twenty":10.074705,"median":11.140066,"eighty":12.067876,"marketCap":106267368870.12},{"date":"2023-12-14","current":13.716742,"twenty":10.074705,"median":11.140066,"eighty":12.072802,"marketCap":110278887323},{"date":"2023-12-20","current":14.053889,"twenty":10.074261,"median":11.141013,"eighty":12.07918,"marketCap":113758827945.53},{"date":"2023-12-29","current":14.158521,"twenty":10.072927,"median":11.164683,"eighty":12.090985,"marketCap":115669529539.24},{"date":"2024-01-05","current":14.223293,"twenty":10.072483,"median":11.173146,"eighty":12.098606,"marketCap":114836941187.04},{"date":"2024-01-12","current":13.353508,"twenty":10.072483,"median":11.186262,"eighty":12.107029,"marketCap":107129323773.77},{"date":"2024-01-19","current":13.201283,"twenty":10.070701,"median":11.190305,"eighty":12.110315,"marketCap":105424877496.82},{"date":"2024-01-26","current":13.583166,"twenty":10.072483,"median":11.194348,"eighty":12.119921,"marketCap":108484216885.19},{"date":"2024-02-02","current":13.342843,"twenty":10.072483,"median":11.194348,"eighty":12.130299,"marketCap":107316052658.24},{"date":"2024-02-09","current":13.084414,"twenty":10.072483,"median":11.194348,"eighty":12.134478,"marketCap":104728929464.17},{"date":"2024-02-16","current":13.249019,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":105748911984.31},{"date":"2024-02-23","current":13.321445,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":106400242093.61},{"date":"2024-03-01","current":12.009017,"twenty":10.072927,"median":11.196953,"eighty":12.133642,"marketCap":106400162832.85},{"date":"2024-03-08","current":12.051884,"twenty":10.072927,"median":11.196953,"eighty":12.122697,"marketCap":107627679670.71},{"date":"2024-03-15","current":11.930616,"twenty":10.072927,"median":11.196953,"eighty":12.114316,"marketCap":106139561205.77},{"date":"2024-03-22","current":11.954105,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":106229064775.09},{"date":"2024-03-28","current":12.077418,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":107315365562.21},{"date":"2024-04-05","current":11.89832,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":106017735726.46},{"date":"2024-04-12","current":11.592326,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":101581846575.38},{"date":"2024-04-19","current":11.561534,"twenty":10.072483,"median":11.194348,"eighty":12.106638,"marketCap":101116756549.47},{"date":"2024-04-26","current":11.841592,"twenty":10.072927,"median":11.196953,"eighty":12.095607,"marketCap":103944129484.2},{"date":"2024-05-03","current":11.648044,"twenty":10.072927,"median":11.196953,"eighty":12.076183,"marketCap":102212362015.82},{"date":"2024-05-10","current":11.23207,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98700451414.02},{"date":"2024-05-17","current":11.335963,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":100117476528.96},{"date":"2024-05-24","current":11.7867,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":97071800170.8},{"date":"2024-05-31","current":11.722761,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":96806660004.68},{"date":"2024-06-07","current":11.945769,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98473849728.58},{"date":"2024-06-14","current":11.627631,"twenty":10.072483,"median":11.178799,"eighty":12.070357,"marketCap":95402431383.76},{"date":"2024-06-21","current":11.449315,"twenty":10.070701,"median":11.175973,"eighty":12.057107,"marketCap":94290444006.42},{"date":"2024-06-28","current":11.635156,"twenty":10.065354,"median":11.167548,"eighty":12.053751,"marketCap":95853109068.41},{"date":"2024-07-05","current":11.749757,"twenty":10.065354,"median":11.167548,"eighty":12.042275,"marketCap":97397427933},{"date":"2024-07-12","current":11.884491,"twenty":10.065354,"median":11.167548,"eighty":12.019045,"marketCap":98428953144.98},{"date":"2024-07-15","current":11.982058,"twenty":10.065354,"median":11.167548,"eighty":12.017144,"marketCap":98944315610.82},{"date":"2024-08-02","current":12.472798,"twenty":10.046522,"median":11.140131,"eighty":11.993348,"marketCap":101641349642.49},{"date":"2024-08-09","current":12.040887,"twenty":10.046522,"median":11.140131,"eighty":12.002029,"marketCap":98836234510.43},{"date":"2024-08-16","current":12.440289,"twenty":10.046522,"median":11.140131,"eighty":12.015513,"marketCap":102439608233.04},{"date":"2024-08-23","current":16.925892,"twenty":10.046522,"median":11.140131,"eighty":12.033502,"marketCap":102261139467.63},{"date":"2024-08-30","current":17.049236,"twenty":10.046522,"median":11.140131,"eighty":12.049115,"marketCap":103982976231.7},{"date":"2024-09-06","current":17.389498,"twenty":10.046522,"median":11.140131,"eighty":12.070425,"marketCap":105706896851.55},{"date":"2024-09-13","current":17.874371,"twenty":10.046522,"median":11.140131,"eighty":12.097974,"marketCap":108092453038.02},{"date":"2024-09-20","current":18.569781,"twenty":10.046522,"median":11.140131,"eighty":12.122606,"marketCap":112527120292.33},{"date":"2024-09-27","current":18.14658,"twenty":10.046522,"median":11.140131,"eighty":12.155606,"marketCap":110743847771.51},{"date":"2024-10-04","current":18.240472,"twenty":10.046522,"median":11.140131,"eighty":12.167724,"marketCap":110728308757.55},{"date":"2024-10-11","current":17.385487,"twenty":10.046522,"median":11.140131,"eighty":12.176253,"marketCap":103888822521.37},{"date":"2024-10-18","current":16.556189,"twenty":10.046522,"median":11.140131,"eighty":12.202921,"marketCap":98755244542.31},{"date":"2024-10-25","current":16.745439,"twenty":10.046522,"median":11.140131,"eighty":12.242308,"marketCap":99418107034.01},{"date":"2024-10-31","current":16.456248,"twenty":10.046522,"median":11.140131,"eighty":12.256374,"marketCap":97084185873.7},{"date":"2024-11-08","current":16.743312,"twenty":10.045066,"median":11.139249,"eighty":12.267708,"marketCap":99214176200.29},{"date":"2024-11-15","current":16.934689,"twenty":10.045066,"median":11.139249,"eighty":12.284329,"marketCap":99346404479.22},{"date":"2024-11-22","current":16.609349,"twenty":10.045066,"median":11.139249,"eighty":12.309366,"marketCap":97832956661.17},{"date":"2024-11-29","current":16.881529,"twenty":10.045066,"median":11.139249,"eighty":12.324945,"marketCap":99056456234.25},{"date":"2024-12-06","current":14.634207,"twenty":10.045066,"median":11.139249,"eighty":12.354758,"marketCap":92229810368.72},{"date":"2024-12-13","current":15.058555,"twenty":10.045066,"median":11.139249,"eighty":12.384217,"marketCap":93857226810.56},{"date":"2024-12-20","current":14.684515,"twenty":10.045066,"median":11.139249,"eighty":12.424777,"marketCap":90450916452.34},{"date":"2024-12-27","current":15.084282,"twenty":10.045066,"median":11.139249,"eighty":12.44174,"marketCap":92568326882.42},{"date":"2025-01-03","current":15.139695,"twenty":10.045066,"median":11.139249,"eighty":12.469519,"marketCap":92719191078.22},{"date":"2025-01-10","current":15.434358,"twenty":10.043611,"median":11.139184,"eighty":12.49626,"marketCap":94765322061.12},{"date":"2025-01-17","current":15.755,"twenty":10.043611,"median":11.139184,"eighty":12.533785,"marketCap":96770316301.62},{"date":"2025-01-24","current":16.275548,"twenty":10.043611,"median":11.139184,"eighty":12.55123,"marketCap":100098351814.39},{"date":"2025-01-31","current":16.437848,"twenty":10.043611,"median":11.139184,"eighty":12.62159,"marketCap":100867811942.29},{"date":"2025-02-07","current":16.400242,"twenty":10.043611,"median":11.139184,"eighty":12.677405,"marketCap":101361597782.79},{"date":"2025-02-14","current":16.84357,"twenty":10.043611,"median":11.139184,"eighty":12.735893,"marketCap":104766520283.49},{"date":"2025-02-21","current":16.942545,"twenty":10.043611,"median":11.139184,"eighty":12.776236,"marketCap":105501629715.34},{"date":"2025-02-28","current":17.157217,"twenty":10.043611,"median":11.140131,"eighty":12.811463,"marketCap":104768273655.5},{"date":"2025-03-07","current":16.846107,"twenty":10.063572,"median":11.165663,"eighty":12.888887,"marketCap":104159943699.43},{"date":"2025-03-14","current":16.555828,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"marketCap":101220135872.74},{"date":"2025-03-21","current":17.058752,"twenty":10.090679,"median":11.23207,"eighty":12.994914,"marketCap":104861033421.94},{"date":"2025-03-28","current":17.352971,"twenty":10.111824,"median":11.275612,"eighty":13.081122,"marketCap":106825376670.53},{"date":"2025-04-04","current":16.428566,"twenty":10.126301,"median":11.299446,"eighty":13.143371,"marketCap":103088033072.44},{"date":"2025-04-11","current":15.744705,"twenty":10.15661,"median":11.309107,"eighty":13.149927,"marketCap":98967421912.77},{"date":"2025-04-17","current":16.65917,"twenty":10.179162,"median":11.317486,"eighty":13.180186,"marketCap":105878750287.81},{"date":"2025-04-25","current":17.136282,"twenty":10.202153,"median":11.325988,"eighty":13.240788,"marketCap":108721292991.59},{"date":"2025-05-02","current":17.376826,"twenty":10.222729,"median":11.335963,"eighty":13.281939,"marketCap":110621806085},{"date":"2025-05-07","current":17.384778,"twenty":10.239892,"median":11.351488,"eighty":13.321445,"marketCap":111154289992.45}],"updateTime":1746696423537}}}