美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

USA Today

5.89

+0.07001.20%

盘后：5.890.00000.00%16:49 EST

成交量：86.45万

成交额：503.72万

市值：8.66亿

市盈率：10.78

高：5.91

开：5.80

低：5.61

收：5.82

52周最高：6.22

52周最低：2.55

股本：1.47亿

流通股本：1.05亿

量比：0.58

换手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):0.5464

每股收益(LYR):-0.1849

净资产收益率：44.36%

总资产收益率：1.57%

市净率：4.47

市盈率(LYR):-31.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

交易融资部分动用资产负债表现金阿波罗关联方管理基金提供增量债务融资

甘尼特盘中异动快速拉升5.33%

异动解读 | 甘尼特股价盘中大涨5.11%，Q3财报利好及AI合作推动投资者信心

异动解读 | 甘尼特发布Q3业绩并与微软达成AI协议，股价盘中大涨5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TDAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAY\",,,,,undefined,":{"symbol":"TDAY","market":"US","secType":"STK","nameCN":"USA Today","latestPrice":5.89,"timestamp":1770670800000,"preClose":5.82,"halted":0,"volume":864473,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:49 EST","volume":11149,"amount":65667.43,"timestamp":1770673774358,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012027491408934603,"floatShares":105000000,"shares":147108750,"eps":0.5464,"marketStatus":"已收盘","change":0.07,"latestTime":"02-09 16:00:00 EST","open":5.8,"high":5.91,"low":5.61,"amount":5037171.7895100005,"amplitude":0.051546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5464,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":5.82,"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:49 EST","volume":11149,"amount":65667.43,"timestamp":1770673774358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.581298,"impliedVol":0.8233,"impliedVolPercentile":0.8214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAY\",,,,,undefined,":{"symbol":"TDAY","floatShares":105000000,"roa":"1.57%","roe":"44.36%","lyrEps":-0.184919,"volumeRatio":0.581298,"shares":147108750,"dividePrice":0,"high":5.91,"amplitude":0.051546,"preClose":5.82,"low":5.61,"week52Low":2.55,"pbRate":"4.47","psRate":"0.37","week52High":6.22,"institutionHeld":0,"latestPrice":5.89,"eps":0.5464,"divideRate":0,"volume":864473,"delay":0,"ttmEps":0.5464,"open":5.8,"prevYearClose":5.15,"prevWeekClose":5.82,"prevMonthClose":5.92,"prevQuarterClose":5.15,"fiveDayClose":5.92,"twentyDayClose":5.84,"sixtyDayClose":5.09,"dividendPayoutRate":4.750548385451207,"dividendGrowthYears":4,"dividendGrowthRate":0.020134228187919483,"fiveYearAvgDividendRate":0.12252874410345378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"TDAY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-07-31","symbol":"TDAY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-05-01","symbol":"TDAY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-20","symbol":"TDAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"TDAY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-18","value":0.33,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-17","value":0.35,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":null,"paymentDate":null,"value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746334800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDAY","date":"2026-02-06","current":10.779649,"percent":0.769231,"low":6.557918,"twenty":7.586962,"median":8.19368,"eighty":8.847985,"high":9.085914,"avg":8.16927,"sd":0.650609,"marketCap":847680157},"quantilePoints":[{"date":"2025-11-21","current":6.557918,"twenty":6.560892,"median":6.565354,"eighty":6.569815,"marketCap":630399577},{"date":"2025-11-28","current":7.465023,"twenty":6.572789,"median":6.922248,"eighty":7.375799,"marketCap":717597705},{"date":"2025-12-05","current":7.524505,"twenty":6.825589,"median":7.375799,"eighty":7.465023,"marketCap":723315615},{"date":"2025-12-12","current":8.401868,"twenty":7.018906,"median":7.457588,"eighty":7.940881,"marketCap":807654787},{"date":"2025-12-19","current":8.357257,"twenty":7.360929,"median":7.539376,"eighty":8.208551,"marketCap":803366355},{"date":"2025-12-26","current":7.970622,"twenty":7.372825,"median":7.940881,"eighty":8.196654,"marketCap":766199940},{"date":"2026-01-02","current":7.65834,"twenty":7.384722,"median":7.821916,"eighty":8.184758,"marketCap":736180912},{"date":"2026-01-09","current":8.847985,"twenty":7.426359,"median":7.918575,"eighty":8.199628,"marketCap":850539112},{"date":"2026-01-16","current":9.085914,"twenty":7.459075,"median":7.970622,"eighty":8.357257,"marketCap":873410752},{"date":"2026-01-23","current":8.996691,"twenty":7.488816,"median":8.015234,"eighty":8.755787,"marketCap":864833887},{"date":"2026-01-30","current":8.862856,"twenty":7.530453,"median":8.163939,"eighty":8.847985,"marketCap":851968590},{"date":"2026-02-06","current":8.818244,"twenty":7.586962,"median":8.19368,"eighty":8.847985,"marketCap":847680157}],"updateTime":1770689833765},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144097204","title":"交易融资部分动用资产负债表现金 阿波罗关联方管理基金提供增量债务融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1144097204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144097204?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 00:03","pubTimestamp":1769443403,"startTime":"0","endTime":"0","summary":"本次并购交易采用多元化融资结构，部分资金来源于企业资产负债表上的现金储备，其余增量债务融资则由阿波罗全球管理关联方旗下基金提供支持。这种融资安排既体现了企业自有资金的灵活运用，又通过专业投资机构的杠杆融资优化了资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","IE0002270589.USD","LU1791807156.HKD","APO","IE00B19Z3B42.SGD","LU0006061336.USD","LU0106831901.USD","LU1323610961.USD","BK4135","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0787776722.HKD","LU1668664300.SGD","LU0683600562.USD","BK4184","IE00B19Z3581.USD","TDAY"],"gpt_icon":0},{"id":"2580426027","title":"甘尼特盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580426027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580426027?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:42","pubTimestamp":1761918132,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时42分，甘尼特股票出现异动，股价急速上涨5.33%。截至发稿，该股报5.53美元/股，成交量33.7808万股，换手率0.23%，振幅7.62%。甘尼特股票所在的出版行业中，整体涨幅为0.02%。其相关个股中，甘尼特、纽约时报、李氏企业涨幅较大，Tnl Mediagene、甘尼特、Educational Development Corporation较为活跃，换手率分别为0.53%、0.24%、0.11%，振幅较大的相关个股有甘尼特、Educational Development Corporation、Tnl Mediagene，振幅分别为7.62%、2.60%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","TDAY","GCI"],"gpt_icon":0},{"id":"1105096743","title":"异动解读 | 甘尼特股价盘中大涨5.11%，Q3财报利好及AI合作推动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1105096743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105096743?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 00:41","pubTimestamp":1761842478,"startTime":"0","endTime":"0","summary":"周四盘中，美国传媒巨头甘尼特股价大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项积极消息推动，包括第三季度财报、与科技巨头的新合作以及乐观的业务展望。甘尼特于今日发布了2025年第三季度业绩报告，虽然具体财务数据尚未公开，但投资者对公司的业绩表现似乎持乐观态度。这些因素综合作用，推动了投资者对甘尼特未来发展前景的信心，从而带动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0},{"id":"1117309735","title":"异动解读 | 甘尼特发布Q3业绩并与微软达成AI协议，股价盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117309735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117309735?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 00:40","pubTimestamp":1761842418,"startTime":"0","endTime":"0","summary":"甘尼特今日股价表现强劲，盘中大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项利好消息推动。据悉，甘尼特今日公布了2025年第三季度业绩报告，同时宣布与科技巨头微软达成新的人工智能授权协议，并更新了公司业务展望。尽管具体财报数据尚未完全披露，但市场对甘尼特的业绩表现明显持乐观态度。值得注意的是，甘尼特与微软达成的人工智能授权协议显示公司正积极拥抱新技术，有望在数字化转型中获得新的增长动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDAY","GCI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDAY\",params:#limit:6,delay:false,,,undefined,":[]}}