美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电话数据

37.49

-0.1200-0.32%

盘前：37.43-0.0600-0.16%04:58 EDT

成交量：80.66万

成交额：3,010.82万

市值：43.02亿

市盈率：-44.06

高：37.66

开：37.26

低：36.80

收：37.61

数据加载中...

总览公司新闻公告

电话和数据系统盘中异动快速上涨5.86%报36.49美元

电话和数据系统盘中异动早盘股价大跌5.10%报33.85美元

电话和数据系统盘中异动早盘大幅跳水5.44%

特朗普对4名议员临时倒戈破口大骂

金价表现优于美股预计今年将超3000美元

电话和数据系统盘中异动股价大跌5.00%报33.63美元

广东栗子科技取得净水设备专利，降低后续打开净水设备时头杯水的TDS值

小摩：维持Telephone and Data(TDS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至56.00美元。

电话和数据系统2024财年实现净利润-28.00百万美元，同比增加94.40%

电话和数据系统公司报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | 电话数据季绩不佳股价大跌5.85% 营收低于预期引发股民担忧

电话和数据系统盘中异动早盘急速下跌5.40%

Telephone and Data(TDS.US)：2024年Q4财报实现营收12.4亿美元，前值为13.13亿美元，预期值为12.3亿美元；每股收益为-0.09美元，前值为-0.11美元，预期值为-0.32美元。

电话与数据公司2024年第四季度调整后每股收益$(0.09)，销售额$12.40亿不及预期$12.54亿

亿仕登控股(01656)附属PT TDS Technology 自愿清盘

电话和数据系统2024财年第三财季实现净利润-66.00百万美元

电话和数据系统盘中异动快速拉升5.50%报34.33美元

电话和数据系统盘中异动早盘股价大涨5.26%报30.00美元

深入 2024 东南亚印度加密格局：印度稳居榜首，印尼跃升第三

电话和数据系统公司公布截至 9 月 30 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TDS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","market":"US","secType":"STK","nameCN":"电话数据","latestPrice":37.49,"timestamp":1746043200000,"preClose":37.61,"halted":0,"volume":806597,"hourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.49,"latestTime":"04:58 EDT","volume":1,"amount":37.43,"timestamp":1746089935661},"delay":0,"floatShares":89911387,"shares":114742400,"eps":-0.850877,"marketStatus":"盘前交易","change":-0.12,"latestTime":"05-01 07:17:35 EDT","open":37.26,"high":37.66,"low":36.8,"amount":30108174.416794,"amplitude":0.022866,"askPrice":43.42,"askSize":100,"bidPrice":37.49,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-0.850877,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.49,"dividendRate":0.004268,"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.49,"latestTime":"04:58 EDT","volume":1,"amount":37.43,"timestamp":1746089935661},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"17:00 EDT","volume":57665,"amount":2161865.83603,"timestamp":1746046825959},"volumeRatio":0.8594140461917531,"impliedVol":0.7137,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","floatShares":89911387,"roa":"0.75%","roe":"-0.44%","lyrEps":-0.850877,"volumeRatio":0.8594140461917531,"shares":114742400,"dividePrice":0.16,"high":37.66,"amplitude":0.022866,"preClose":37.61,"low":36.8,"week52Low":14.04,"pbRate":"1.07","psRate":"0.87","week52High":41.21,"institutionHeld":0.8668,"latestPrice":37.49,"committee":-0.30719,"eps":-0.850877,"divideRate":0.004268,"volume":806597,"delay":0,"ttmEps":-0.850877,"open":37.26,"prevYearClose":34.11,"prevWeekClose":36.65,"prevMonthClose":37.49,"prevQuarterClose":38.74,"fiveDayClose":35.47,"twentyDayClose":39.2,"sixtyDayClose":35.2,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313692","title":"电话和数据系统盘中异动 快速上涨5.86%报36.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，电话和数据系统股票出现波动，股价急速拉升5.86%。截至发稿，该股报36.49美元/股，成交量60.1807万股，换手率0.53%，振幅9.59%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予卖出建议，无券商给予持有建议。电话和数据系统股票所在的电信服务行业中，整体涨幅为1.89%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272994d0fa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272994d0fa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2525029615","title":"电话和数据系统盘中异动 早盘股价大跌5.10%报33.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，电话和数据系统股票出现波动，股价大幅跳水5.10%。截至发稿，该股报33.85美元/股，成交量1.5555万股，换手率0.01%，振幅0.88%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予卖出建议，无券商给予持有建议。电话和数据系统股票所在的电信服务行业中，整体跌幅为1.31%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213149a6b2be04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213149a6b2be04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2524788158","title":"电话和数据系统盘中异动 早盘大幅跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，电话和数据系统股票出现波动，股价大幅下挫5.44%。截至发稿，该股报35.80美元/股，成交量1.5625万股，换手率0.01%，振幅1.00%。电话和数据系统股票所在的电信服务行业中，整体跌幅为0.45%。电话和数据系统公司简介：Telephone and Data Systems Inc 是一家多元化的电信运营商，提供移动、电话和宽带服务。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621aa2c5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621aa2c5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2524526681","title":"特朗普对4名议员临时倒戈破口大骂","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526681","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688620,"startTime":"0","endTime":"0","summary":"特朗普将这一紧急状态与从加拿大等国非法进口的芬太尼药物联系在一起，并借此对加拿大商品征收25%的高额关税。投票结束后，柯林斯对媒体表示，她对特朗普对加拿大等美国盟友征收高额关税的决定表示严重担忧。特朗普“Truth Social”账号截图此前，外界已经预计上述共和党参议员会倒戈。特朗普当天公布的关税措施目标名单中没有加拿大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-03/doc-inerxarn8157625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2518867056","title":"金价表现优于美股 预计今年将超3000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:59","pubTimestamp":1741762778,"startTime":"0","endTime":"0","summary":"与此同时，金价在每盎司2900美元附近盘整，表现明显优于股市大盘。不过，他补充称，黄金的长期上涨趋势依然存在，他预计金价今年将上破每盎司3000美元。他说：“在关税、工资压力和限制性移民政策的推动下，美国通胀高于目标水平，加上随着经济放缓，美联储最终将开始增加货币宽松政策以实现其最大就业任务，2025年金价将进入3000美元上方的持续交易区间。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/12145948686574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2518784472","title":"电话和数据系统盘中异动 股价大跌5.00%报33.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:22","pubTimestamp":1741616553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，电话和数据系统股票出现异动，股价快速下跌5.00%。截至发稿，该股报33.63美元/股，成交量9.8273万股，换手率0.09%，振幅3.49%。最近的财报数据显示，该股实现营业收入49.64亿美元，净利润-28.00百万美元，每股收益-0.85美元，毛利18.86亿美元，市盈率-39.60倍。电话和数据系统股票所在的电信服务行业中，整体涨幅为0.56%。该公司的部门包括 UScellular Wireless、 UScellular Towers、以及 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022223396404284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022223396404284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2517491171","title":"广东栗子科技取得净水设备专利，降低后续打开净水设备时头杯水的TDS值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491171","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 10:31","pubTimestamp":1741401092,"startTime":"0","endTime":"0","summary":"金融界2025年3月8日消息，国家知识产权局信息显示，广东栗子科技有限公司取得一项名为“一种净水设备”的专利，授权公告号 CN 222556591 U，申请日期为2023年12月。专利摘要显示，本实用新型涉及水处理技术领域，公开了一种净水设备，包括滤芯、水路板、出水机构和压力罐。通过天眼查大数据分析，广东栗子科技有限公司共对外投资了1家企业，参与招投标项目2次，财产线索方面有商标信息1条，专利信息1536条，此外企业还拥有行政许可142个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08103148607526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2514777373","title":"小摩：维持Telephone and Data(TDS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423065,"startTime":"0","endTime":"0","summary":"小摩：维持Telephone and Data(TDS.US)评级，由增持调整至增持评级, 目标价由53.00美元调整至56.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25025148358745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDS"],"gpt_icon":0},{"id":"2514775848","title":"电话和数据系统2024财年实现净利润-28.00百万美元，同比增加94.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412842,"startTime":"0","endTime":"0","summary":"2月25日，电话和数据系统公布财报，公告显示公司2024财年净利润为-28.00百万美元，同比增加94.40%；其中营业收入为49.64亿美元，同比减少3.80%，每股基本收益为-0.85美元。机构评级：截至2025年2月25日，当前有2家机构对电话和数据系统目标价做出预测，其中目标均价为53.50美元，其中最低目标价为51.00美元，最高目标价为56.00美元。该公司的部门包括 UScellular 和 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000055a2522999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000055a2522999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS"],"gpt_icon":0},{"id":"2513000291","title":"电话和数据系统公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513000291","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513000291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:31","pubTimestamp":1740151895,"startTime":"0","endTime":"0","summary":"电话和数据系统公司报告截至 12 月 31 日的季度业绩 - 收益摘要电话和数据系统公司TDS.N公布了截至12月31日的季度调整后每股亏损10美分，高于去年同期的每股-11美分。营收同比下降 5.6%，至 12.4 亿美元；分析师预期为 12.5 亿美元。电话和数据系统公司的股价本季度上涨了 16.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"1138163682","title":"异动解读 | 电话数据季绩不佳股价大跌5.85% 营收低于预期引发股民担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1138163682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138163682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:42","pubTimestamp":1740148966,"startTime":"0","endTime":"0","summary":"电话与数据公司今日盘中大跌5.85%,引发投资者广泛关注。造成这一股价下跌的主要原因是该公司2024年第四季度财报数据出现亏损,并且营收低于市场预期。由于该公司业绩低迷,未达到预期,投资者对其短期业务前景的信心受到了影响,导致抛售该股票,从而引发股价大跌。但财报亏损和营收增长乏力,意味着公司仍面临一些经营挑战。市场将密切关注该公司下一季度的业绩表现及对未来发展的展望,以判断该股是否值得继续持有。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 电话数据季绩不佳股价大跌5.85% 营收低于预期引发股民担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDS"],"gpt_icon":0},{"id":"2513429648","title":"电话和数据系统盘中异动 早盘急速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148678,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，电话和数据系统股票出现波动，股价急速下跌5.40%。截至发稿，该股报37.50美元/股，成交量8.2327万股，换手率0.07%，振幅5.97%。电话和数据系统股票所在的电信服务行业中，整体涨幅为0.06%。其相关个股中，Lumen Technologies, Inc.、Shenandoah Telecommunications Co、阿根廷电信涨幅较大，Picocela Inc、Lumen Technologies, Inc.、Fingermotion, Inc.较为活跃，换手率分别为0.56%、0.15%、0.13%，振幅较大的相关个股有电话和数据系统、Lumen Technologies, Inc.、Sify Technologies Limited，振幅分别为5.97%、4.26%、4.10%。该公司的部门包括 UScellular 和 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223758abd7b110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223758abd7b110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS","BK4132"],"gpt_icon":0},{"id":"2513262213","title":"Telephone and Data(TDS.US)：2024年Q4财报实现营收12.4亿美元，前值为13.13亿美元，预期值为12.3亿美元；每股收益为-0.09美元，前值为-0.11美元，预期值为-0.32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:40","pubTimestamp":1740141632,"startTime":"0","endTime":"0","summary":"Telephone and Data(TDS.US)：2024年Q4财报实现营收12.4亿美元，前值为13.13亿美元，预期值为12.3亿美元；每股收益为-0.09美元，前值为-0.11美元，预期值为-0.32美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21204048318758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDS"],"gpt_icon":0},{"id":"1142468238","title":"电话与数据公司2024年第四季度调整后每股收益$(0.09)，销售额$12.40亿不及预期$12.54亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1142468238","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142468238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141438,"startTime":"0","endTime":"0","summary":"电话与数据公司2024年第四季度调整后每股收益$(0.09)，销售额$12.40亿不及预期$12.54亿。以上内容来自Benzinga Earnings专栏，原文如下：Telephone and Data Q4 2024 Adj. EPS $(0.09), Sales $1.240B Miss $1.254B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"电话与数据公司2024年第四季度调整后每股收益$(0.09)，销售额$12.40亿不及预期$12.54亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS"],"gpt_icon":0},{"id":"2501239922","title":"亿仕登控股(01656)附属PT TDS Technology 自愿清盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:03","pubTimestamp":1736168615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亿仕登控股(01656)发布公告，该公司间接拥有 67% 股权的附属公司PT TDS Technology，一家根据印尼法律注册成立的公司，已根据印尼法律将成员自愿清盘，已于2024年12月24日完成自愿清盘(清盘)。为进行清盘，Maria Josepha Florencia Kelly S.H., M.Kn.委任为清盘人。本公司预计PT TDS Technology的自愿清盘, 在截至2024年12月31日的本财政年度, 不会对本公司的每股有形资产净额和每股盈利产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4166","BK4132","BK1205","PT","01656","TDS"],"gpt_icon":0},{"id":"2482422228","title":"电话和数据系统2024财年第三财季实现净利润-66.00百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168101,"startTime":"0","endTime":"0","summary":"11月10日，电话和数据系统公布财报，公告显示公司2024财年第三财季净利润为-66.00百万美元；其中营业收入为12.24亿美元，同比减少4.23%，每股基本收益为-0.73美元。机构评级：截至2024年11月10日，当前有2家机构对电话和数据系统目标价做出预测，其中目标均价为45.50美元，其中最低目标价为40.00美元，最高目标价为51.00美元。该公司的部门包括 UScellular 和 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000205abb1003a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000205abb1003a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDS"],"gpt_icon":0},{"id":"2481185941","title":"电话和数据系统盘中异动 快速拉升5.50%报34.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185941?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989925,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，电话和数据系统股票出现波动，股价急速上涨5.50%。截至发稿，该股报34.33美元/股，成交量10.2728万股，换手率0.09%，振幅1.11%。电话和数据系统股票所在的电信服务行业中，整体跌幅为0.30%。该公司的部门包括 UScellular 和 TDS Telecom。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722320598e41305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722320598e41305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","BK4089","TDS"],"gpt_icon":1},{"id":"2481850229","title":"电话和数据系统盘中异动 早盘股价大涨5.26%报30.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903649,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，电话和数据系统股票出现波动，股价快速上涨5.26%。截至发稿，该股报30.00美元/股，成交量4.013万股，换手率0.04%，振幅2.51%。最近的财报数据显示，该股实现营业收入12.24亿美元，净利润-66.00百万美元，每股收益-0.73美元，毛利4.70亿美元，市盈率-5.53倍。电话和数据系统股票所在的电信服务行业中，整体涨幅为1.66%。该公司的部门包括 UScellular 和 TDS Telecom。它从 UScellular 部分产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341298e40dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341298e40dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TDS"],"gpt_icon":0},{"id":"2480343919","title":"深入 2024 东南亚  印度加密格局：印度稳居榜首，印尼跃升第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343919","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343919?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:59","pubTimestamp":1730685552,"startTime":"0","endTime":"0","summary":"作者：Tiger Research Reports编译：深潮TechFlow要点总结印度在全球加密货币采用方面继续保持领先地位，这主要归功于其强大的机构参与和监管方面的调整，尽管也面临着高额税收和临时交易所禁令等挑战。印度尼西亚在全球加密货币采用排名中从第7位跃升至第3位。这一增长主要受到去中心化交易所使用增加、机构交易活跃以及当...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ot6UaIaBS3IkYBcmJNCMdgAfORtmHtEf9CWUAT_fGfaekAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ot6UaIaBS3IkYBcmJNCMdgAfORtmHtEf9CWUAT_fGfaekAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A028F200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A028F200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["DEFI","FBTC","LU2413665964.HKD","BK4086","BK4594","BTCO","BITO","BK4585","SG9999001440.SGD","BK4588","EZBC","LU1596574779.USD","LU2413666004.HKD","BK4132","BRRR","LU1165135440.EUR","HODL","LU1620156213.USD","LU1620156130.USD","BTCW","TDS","LU1721427968.SGD","LU0170899867.USD","LU1543694498.USD","GBTC"],"gpt_icon":1},{"id":"2480882982","title":"电话和数据系统公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882982","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882982?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:25","pubTimestamp":1730471102,"startTime":"0","endTime":"0","summary":"   * 电话和数据系统公司  公布了截至 9 月 30 日的季度调整后每股亏损 73 美分，低于去年同期的每股收益-16 美分。* 电话和数据系统公司的股价本季度上涨了 28.0%，今年迄今为止上涨了 62.1%。11月1日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期下降了约 29%。建议   * 目前，分析师对该公司股票的平均评级为 \"持有\"，建议分类为 1 个 \"强烈买入 \"或 \"买入\"、1 个 \"持有 \"和 1 个 \"卖出 \"或 \"强烈卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"电话和数据系统公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDS\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"TDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-17","symbol":"TDS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-21","symbol":"TDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-12-16","symbol":"TDS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-01","symbol":"TDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.141,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.141,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.141,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.148,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDS","date":"2025-04-29","current":-154.082651,"percent":0.00571,"low":-159.953172,"twenty":-6.678213,"median":11.371989,"eighty":15.990776,"high":119.670709,"avg":-3.257496,"sd":48.167343,"marketCap":4314314240},"quantilePoints":[{"date":"2020-05-01","current":15.831859,"twenty":-20.685746,"median":15.822095,"eighty":22.557627,"marketCap":2073973499},{"date":"2020-05-08","current":16.574933,"twenty":-20.685746,"median":15.794963,"eighty":22.557627,"marketCap":2171316264},{"date":"2020-05-15","current":15.351046,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2010987004},{"date":"2020-05-22","current":17.169393,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2249190476},{"date":"2020-05-29","current":17.912467,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2346533241},{"date":"2020-06-05","current":18.445733,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2416390990},{"date":"2020-06-12","current":17.615238,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2307596135},{"date":"2020-06-19","current":17.449139,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2285837164},{"date":"2020-06-26","current":16.452545,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2155283338},{"date":"2020-07-02","current":17.457881,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2286982373},{"date":"2020-07-10","current":17.41417,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2281256328},{"date":"2020-07-17","current":17.746368,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2324774270},{"date":"2020-07-24","current":16.933358,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2218269833},{"date":"2020-07-31","current":16.977068,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2223995878},{"date":"2020-08-07","current":16.015337,"twenty":-20.321498,"median":15.794963,"eighty":22.557627,"marketCap":2626515186},{"date":"2020-08-14","current":16.956185,"twenty":-20.13949,"median":15.824796,"eighty":22.557627,"marketCap":2780814381},{"date":"2020-08-21","current":16.112906,"twenty":-19.882164,"median":15.892459,"eighty":22.557627,"marketCap":2642516584},{"date":"2020-08-28","current":16.433491,"twenty":-19.752554,"median":15.927353,"eighty":22.557627,"marketCap":2695092606},{"date":"2020-09-04","current":15.694751,"twenty":-19.579741,"median":15.971523,"eighty":22.557627,"marketCap":2573939164},{"date":"2020-09-11","current":15.05358,"twenty":-19.348155,"median":15.971523,"eighty":22.557627,"marketCap":2468787120},{"date":"2020-09-18","current":14.091824,"twenty":-18.931691,"median":15.971523,"eighty":22.557627,"marketCap":2311059054},{"date":"2020-09-25","current":12.969774,"twenty":6.82843,"median":15.971523,"eighty":22.557627,"marketCap":2127042977},{"date":"2020-10-02","current":12.697973,"twenty":6.907405,"median":15.971523,"eighty":22.557627,"marketCap":2082467654},{"date":"2020-10-09","current":13.276421,"twenty":6.94125,"median":15.971523,"eighty":22.557627,"marketCap":2177333085},{"date":"2020-10-16","current":12.586465,"twenty":7.006122,"median":15.971523,"eighty":22.557627,"marketCap":2064180342},{"date":"2020-10-23","current":12.098618,"twenty":7.102019,"median":15.971523,"eighty":22.557627,"marketCap":1984173352},{"date":"2020-10-30","current":11.847725,"twenty":7.141506,"median":15.971523,"eighty":22.557627,"marketCap":1943026900},{"date":"2020-11-06","current":8.807647,"twenty":7.195095,"median":15.971523,"eighty":22.557627,"marketCap":1964105218},{"date":"2020-11-13","current":9.786844,"twenty":7.243044,"median":15.971523,"eighty":22.557627,"marketCap":2182466159},{"date":"2020-11-20","current":9.586903,"twenty":7.296634,"median":15.971523,"eighty":22.557627,"marketCap":2137879370},{"date":"2020-11-27","current":10.171345,"twenty":7.3333,"median":15.971523,"eighty":22.557627,"marketCap":2268209984},{"date":"2020-12-04","current":9.79197,"twenty":7.409453,"median":15.971523,"eighty":22.557627,"marketCap":2183609410},{"date":"2020-12-11","current":9.566396,"twenty":7.525094,"median":15.971523,"eighty":22.557627,"marketCap":2133306366},{"date":"2020-12-18","current":9.340822,"twenty":7.657658,"median":15.971523,"eighty":22.557627,"marketCap":2083003322},{"date":"2020-12-24","current":9.361329,"twenty":8.093914,"median":15.971523,"eighty":22.557627,"marketCap":2087576326},{"date":"2020-12-31","current":9.520256,"twenty":8.30181,"median":15.971523,"eighty":22.557627,"marketCap":2123017107},{"date":"2021-01-08","current":9.956024,"twenty":8.360808,"median":15.971523,"eighty":22.557627,"marketCap":2220193442},{"date":"2021-01-15","current":10.376413,"twenty":8.506898,"median":15.971523,"eighty":22.557627,"marketCap":2313940024},{"date":"2021-01-22","current":10.525087,"twenty":8.54061,"median":15.971523,"eighty":22.557627,"marketCap":2347094303},{"date":"2021-01-29","current":9.612536,"twenty":8.629818,"median":15.971523,"eighty":22.557627,"marketCap":2143595625},{"date":"2021-02-05","current":10.514833,"twenty":8.652987,"median":15.971523,"eighty":22.557627,"marketCap":2344807801},{"date":"2021-02-12","current":10.437933,"twenty":8.720413,"median":15.971523,"eighty":22.557627,"marketCap":2327659036},{"date":"2021-02-19","current":9.883027,"twenty":8.748507,"median":15.971523,"eighty":22.557627,"marketCap":2233564074},{"date":"2021-02-26","current":9.053116,"twenty":8.799466,"median":15.971523,"eighty":22.557627,"marketCap":2046004162},{"date":"2021-03-05","current":10.095565,"twenty":8.817302,"median":15.983464,"eighty":22.561268,"marketCap":2281597710},{"date":"2021-03-12","current":11.497305,"twenty":8.849646,"median":15.971523,"eighty":22.557627,"marketCap":2598390976},{"date":"2021-03-19","current":11.512487,"twenty":8.880549,"median":15.971523,"eighty":22.557627,"marketCap":2601821950},{"date":"2021-03-26","current":11.375855,"twenty":8.899927,"median":15.959582,"eighty":22.546703,"marketCap":2570943184},{"date":"2021-04-01","current":11.765508,"twenty":8.926114,"median":15.959582,"eighty":22.546703,"marketCap":2659004850},{"date":"2021-04-09","current":11.754766,"twenty":8.945195,"median":15.971523,"eighty":22.557627,"marketCap":2656577131},{"date":"2021-04-16","current":12.002714,"twenty":8.967641,"median":15.971523,"eighty":22.557627,"marketCap":2712613412},{"date":"2021-04-23","current":12.033075,"twenty":8.985802,"median":15.971523,"eighty":22.557627,"marketCap":2719474997},{"date":"2021-04-30","current":11.628262,"twenty":9.001354,"median":15.971523,"eighty":22.557627,"marketCap":2627987192},{"date":"2021-05-07","current":13.096138,"twenty":9.018148,"median":15.971523,"eighty":22.557627,"marketCap":2828765780},{"date":"2021-05-14","current":13.620407,"twenty":9.032257,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-05-21","current":13.503903,"twenty":9.051819,"median":15.971523,"eighty":22.557627,"marketCap":2916843000},{"date":"2021-05-28","current":13.620407,"twenty":9.119295,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-06-04","current":13.869302,"twenty":9.125501,"median":15.971523,"eighty":22.557627,"marketCap":2995769340},{"date":"2021-06-11","current":13.927555,"twenty":9.159513,"median":15.959582,"eighty":22.546703,"marketCap":3008351800},{"date":"2021-06-18","current":12.121739,"twenty":9.184466,"median":15.959582,"eighty":22.546703,"marketCap":2618295540},{"date":"2021-06-25","current":12.465956,"twenty":9.236365,"median":15.959582,"eighty":22.546703,"marketCap":2692646440},{"date":"2021-07-02","current":12.232947,"twenty":9.272468,"median":15.959582,"eighty":22.546703,"marketCap":2642316600},{"date":"2021-07-09","current":12.063486,"twenty":9.33262,"median":15.959582,"eighty":22.546703,"marketCap":2605713080},{"date":"2021-07-16","current":11.650426,"twenty":9.395233,"median":15.959582,"eighty":22.546703,"marketCap":2516492000},{"date":"2021-07-23","current":12.116443,"twenty":9.44796,"median":15.959582,"eighty":22.546703,"marketCap":2617151680},{"date":"2021-07-30","current":11.835774,"twenty":9.513198,"median":15.959582,"eighty":22.546703,"marketCap":2556527100},{"date":"2021-08-06","current":12.544201,"twenty":9.553749,"median":15.955007,"eighty":22.503008,"marketCap":2220323490},{"date":"2021-08-13","current":13.30917,"twenty":9.553749,"median":15.90844,"eighty":22.375564,"marketCap":2355723062},{"date":"2021-08-20","current":12.835926,"twenty":9.553749,"median":15.832789,"eighty":22.146164,"marketCap":2271958920},{"date":"2021-08-27","current":12.952616,"twenty":9.553749,"median":15.811174,"eighty":22.120676,"marketCap":2292613092},{"date":"2021-09-03","current":13.373998,"twenty":9.553749,"median":15.761922,"eighty":21.909482,"marketCap":2367197602},{"date":"2021-09-10","current":12.777581,"twenty":9.553749,"median":15.676082,"eighty":21.802065,"marketCap":2261631834},{"date":"2021-09-17","current":12.861857,"twenty":9.553749,"median":15.560855,"eighty":21.618181,"marketCap":2276548736},{"date":"2021-09-24","current":12.446959,"twenty":9.553749,"median":15.366892,"eighty":21.527149,"marketCap":2203111680},{"date":"2021-10-01","current":12.771098,"twenty":9.553749,"median":15.165088,"eighty":21.392423,"marketCap":2260484380},{"date":"2021-10-08","current":12.563649,"twenty":9.553749,"median":14.975138,"eighty":21.378564,"marketCap":2223765852},{"date":"2021-10-15","current":12.596063,"twenty":9.553749,"median":14.869259,"eighty":21.255474,"marketCap":2229503122},{"date":"2021-10-22","current":12.576614,"twenty":9.553749,"median":14.725034,"eighty":21.173114,"marketCap":2226060760},{"date":"2021-10-29","current":12.14875,"twenty":9.553749,"median":14.66019,"eighty":21.086281,"marketCap":2150328796},{"date":"2021-11-05","current":16.025187,"twenty":9.553749,"median":14.635676,"eighty":21.06187,"marketCap":2243526132},{"date":"2021-11-12","current":16.377479,"twenty":9.553749,"median":14.717587,"eighty":21.06187,"marketCap":2292847003},{"date":"2021-11-19","current":15.410724,"twenty":9.553749,"median":14.782589,"eighty":21.06187,"marketCap":2157501357},{"date":"2021-11-26","current":15.443495,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2162089345},{"date":"2021-12-03","current":14.845418,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2078358564},{"date":"2021-12-10","current":16.2382,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2273348054},{"date":"2021-12-17","current":15.713859,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2199940246},{"date":"2021-12-23","current":16.90182,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2366254811},{"date":"2021-12-31","current":16.508564,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2311198955},{"date":"2022-01-07","current":17.041098,"twenty":9.554347,"median":14.92072,"eighty":21.060687,"marketCap":2385753760},{"date":"2022-01-14","current":16.893627,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2365107814},{"date":"2022-01-21","current":15.885908,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2224027183},{"date":"2022-01-28","current":16.369286,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2291700006},{"date":"2022-02-04","current":16.762542,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2346755862},{"date":"2022-02-11","current":16.836277,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2357078835},{"date":"2022-02-18","current":13.603486,"twenty":9.555544,"median":14.92072,"eighty":21.05832,"marketCap":2122143832},{"date":"2022-02-25","current":12.766122,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":1991515108},{"date":"2022-03-04","current":13.19215,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2057975336},{"date":"2022-03-11","current":13.845881,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2159957410},{"date":"2022-03-18","current":13.647558,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2129019028},{"date":"2022-03-25","current":13.889953,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2166832606},{"date":"2022-04-01","current":14.462886,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2256210154},{"date":"2022-04-08","current":15.04263,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2346650238},{"date":"2022-04-14","current":15.14551,"twenty":9.555544,"median":14.880093,"eighty":21.05832,"marketCap":2362699629},{"date":"2022-04-22","current":14.087309,"twenty":9.555544,"median":14.916304,"eighty":21.05832,"marketCap":2197620179},{"date":"2022-04-29","current":13.462676,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2100177448},{"date":"2022-05-06","current":13.613026,"twenty":9.555544,"median":14.797747,"eighty":21.037604,"marketCap":2150858054},{"date":"2022-05-13","current":12.691953,"twenty":9.555544,"median":14.540769,"eighty":20.884626,"marketCap":2005328500},{"date":"2022-05-20","current":12.65569,"twenty":9.555544,"median":14.370648,"eighty":20.733912,"marketCap":1999598990},{"date":"2022-05-27","current":13.032822,"twenty":9.555544,"median":14.218996,"eighty":20.617049,"marketCap":2059185894},{"date":"2022-06-03","current":12.249547,"twenty":9.555544,"median":14.105763,"eighty":20.576059,"marketCap":1935428478},{"date":"2022-06-10","current":11.546051,"twenty":9.555544,"median":13.930789,"eighty":20.458968,"marketCap":1824275984},{"date":"2022-06-17","current":11.154413,"twenty":9.555544,"median":13.887571,"eighty":20.352443,"marketCap":1762397276},{"date":"2022-06-24","current":11.734617,"twenty":9.554946,"median":13.864007,"eighty":20.265116,"marketCap":1854069436},{"date":"2022-07-01","current":11.647586,"twenty":9.554946,"median":13.832233,"eighty":20.172679,"marketCap":1840318612},{"date":"2022-07-08","current":10.965847,"twenty":9.554946,"median":13.757737,"eighty":20.09022,"marketCap":1732603824},{"date":"2022-07-15","current":11.226939,"twenty":9.554946,"median":13.694546,"eighty":19.94329,"marketCap":1773856296},{"date":"2022-07-22","current":10.69025,"twenty":9.554946,"median":13.613026,"eighty":19.783196,"marketCap":1689059548},{"date":"2022-07-29","current":11.466273,"twenty":9.554946,"median":13.565557,"eighty":19.687336,"marketCap":1811671062},{"date":"2022-08-05","current":11.080544,"twenty":9.554946,"median":13.509198,"eighty":19.607952,"marketCap":1839370335},{"date":"2022-08-12","current":11.691175,"twenty":9.554946,"median":13.471271,"eighty":19.523072,"marketCap":1940735016},{"date":"2022-08-19","current":11.759785,"twenty":9.554946,"median":13.419172,"eighty":19.413658,"marketCap":1952124306},{"date":"2022-08-26","current":11.691175,"twenty":9.554946,"median":13.373998,"eighty":19.365758,"marketCap":1940735016},{"date":"2022-09-02","current":11.087405,"twenty":9.554946,"median":13.255007,"eighty":19.28243,"marketCap":1840509264},{"date":"2022-09-09","current":11.149154,"twenty":9.554946,"median":13.217938,"eighty":19.257282,"marketCap":1850759625},{"date":"2022-09-16","current":10.723771,"twenty":9.554946,"median":13.19146,"eighty":19.215686,"marketCap":1780146027},{"date":"2022-09-23","current":10.065114,"twenty":9.554946,"median":13.095238,"eighty":19.181837,"marketCap":1670808843},{"date":"2022-09-30","current":9.536815,"twenty":9.550925,"median":13.061832,"eighty":19.141626,"marketCap":1583111310},{"date":"2022-10-07","current":9.317263,"twenty":9.546476,"median":13.004479,"eighty":19.084536,"marketCap":1546665582},{"date":"2022-10-14","current":10.078836,"twenty":9.546476,"median":12.972065,"eighty":19.047612,"marketCap":1673086701},{"date":"2022-10-21","current":10.744354,"twenty":9.546476,"median":12.907237,"eighty":18.947213,"marketCap":1783562814},{"date":"2022-10-28","current":11.711758,"twenty":9.546476,"median":12.881306,"eighty":18.871158,"marketCap":1944151803},{"date":"2022-11-04","current":11.919482,"twenty":9.546476,"median":12.855374,"eighty":18.830097,"marketCap":1394579428},{"date":"2022-11-11","current":11.133262,"twenty":9.546476,"median":12.835926,"eighty":18.775894,"marketCap":1302591697},{"date":"2022-11-18","current":10.094676,"twenty":9.546476,"median":12.777581,"eighty":18.702228,"marketCap":1181077040},{"date":"2022-11-25","current":9.997611,"twenty":9.546476,"median":12.766122,"eighty":18.664903,"marketCap":1169720530},{"date":"2022-12-02","current":10.114088,"twenty":9.546476,"median":12.744087,"eighty":18.598387,"marketCap":1183348342},{"date":"2022-12-09","current":9.725832,"twenty":9.546476,"median":12.706458,"eighty":18.565705,"marketCap":1137922302},{"date":"2022-12-16","current":9.939373,"twenty":9.546476,"median":12.673856,"eighty":18.485085,"marketCap":1162906624},{"date":"2022-12-23","current":10.259685,"twenty":9.546476,"median":12.648598,"eighty":18.442455,"marketCap":1200383107},{"date":"2022-12-30","current":10.182033,"twenty":9.546476,"median":12.640622,"eighty":18.400146,"marketCap":1191297899},{"date":"2023-01-06","current":11.482693,"twenty":9.564435,"median":12.640622,"eighty":18.400146,"marketCap":1343475133},{"date":"2023-01-13","current":11.094437,"twenty":9.600423,"median":12.640622,"eighty":18.400146,"marketCap":1298049093},{"date":"2023-01-20","current":11.841831,"twenty":9.616503,"median":12.640622,"eighty":18.400146,"marketCap":1385494220},{"date":"2023-01-27","current":13.06484,"twenty":9.668395,"median":12.641252,"eighty":18.400146,"marketCap":1528586246},{"date":"2023-02-03","current":13.084253,"twenty":9.701106,"median":12.654408,"eighty":18.400146,"marketCap":1530857548},{"date":"2023-02-10","current":11.172088,"twenty":9.721245,"median":12.654408,"eighty":18.400146,"marketCap":1307134301},{"date":"2023-02-17","current":24.850386,"twenty":9.734202,"median":12.673856,"eighty":18.428166,"marketCap":1540723920},{"date":"2023-02-24","current":22.31093,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1383277680},{"date":"2023-03-03","current":21.676066,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1343916120},{"date":"2023-03-10","current":20.224949,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1253946840},{"date":"2023-03-17","current":18.048273,"twenty":9.753391,"median":12.691953,"eighty":18.442455,"marketCap":1118992920},{"date":"2023-03-24","current":17.612938,"twenty":9.753391,"median":12.691953,"eighty":18.415982,"marketCap":1092002136},{"date":"2023-03-31","current":19.064055,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1181971416},{"date":"2023-04-06","current":19.751966,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1224621906},{"date":"2023-04-14","current":20.188072,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1251660476},{"date":"2023-04-21","current":18.897925,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1171671373},{"date":"2023-04-28","current":17.80766,"twenty":9.75061,"median":12.68451,"eighty":18.220614,"marketCap":1104074948},{"date":"2023-05-05","current":119.670709,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":1077036378},{"date":"2023-05-12","current":92.559693,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":833037240},{"date":"2023-05-19","current":86.680902,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":780128118},{"date":"2023-05-26","current":84.304369,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":758739324},{"date":"2023-06-02","current":82.55324,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":742979160},{"date":"2023-06-09","current":94.060661,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":846545952},{"date":"2023-06-16","current":95.561629,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":860054664},{"date":"2023-06-22","current":92.059371,"twenty":9.745048,"median":12.675461,"eighty":18.175561,"marketCap":828534336},{"date":"2023-06-30","current":104.067115,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":936604032},{"date":"2023-07-07","current":105.693163,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":951238470},{"date":"2023-07-14","current":101.815663,"twenty":9.743935,"median":12.673856,"eighty":18.175062,"marketCap":916340964},{"date":"2023-07-21","current":101.440421,"twenty":9.743935,"median":12.673856,"eighty":18.207657,"marketCap":912963786},{"date":"2023-07-28","current":98.688646,"twenty":9.743935,"median":12.673856,"eighty":18.364746,"marketCap":888197814},{"date":"2023-08-04","current":98.976242,"twenty":9.743935,"median":12.673856,"eighty":18.471348,"marketCap":890786177},{"date":"2023-08-11","current":-69.386256,"twenty":9.725629,"median":12.651503,"eighty":18.298866,"marketCap":1942815171},{"date":"2023-08-18","current":-74.782517,"twenty":9.709523,"median":12.629483,"eighty":18.182191,"marketCap":2093910489},{"date":"2023-08-25","current":-71.802493,"twenty":9.686789,"median":12.596063,"eighty":18.03123,"marketCap":2010469791},{"date":"2023-09-01","current":-86.541535,"twenty":9.655601,"median":12.561407,"eighty":17.917767,"marketCap":2423162973},{"date":"2023-09-08","current":-76.433612,"twenty":9.610278,"median":12.544201,"eighty":17.763517,"marketCap":2140141146},{"date":"2023-09-15","current":-71.480328,"twenty":9.577675,"median":12.498821,"eighty":17.695792,"marketCap":2001449175},{"date":"2023-09-22","current":-72.446822,"twenty":9.554347,"median":12.465956,"eighty":17.614318,"marketCap":2028511023},{"date":"2023-09-29","current":-74.218729,"twenty":9.514962,"median":12.360043,"eighty":17.547287,"marketCap":2078124411},{"date":"2023-10-06","current":-67.01029,"twenty":9.451205,"median":12.282531,"eighty":17.478862,"marketCap":1876288128},{"date":"2023-10-13","current":-71.399786,"twenty":9.402342,"median":12.227652,"eighty":17.440397,"marketCap":1999194021},{"date":"2023-10-20","current":-75.064412,"twenty":9.361329,"median":12.126495,"eighty":17.379202,"marketCap":2101803528},{"date":"2023-10-27","current":-73.493858,"twenty":9.322585,"median":12.102235,"eighty":17.258562,"marketCap":2057828025},{"date":"2023-11-03","current":-76.675236,"twenty":9.266634,"median":12.084492,"eighty":17.18338,"marketCap":2146906608},{"date":"2023-11-10","current":-108.539474,"twenty":9.229984,"median":12.084492,"eighty":17.18338,"marketCap":2062250000},{"date":"2023-11-17","current":-114.962632,"twenty":9.181541,"median":12.084492,"eighty":17.18338,"marketCap":2184290000},{"date":"2023-11-24","current":-114.308421,"twenty":9.160583,"median":12.084492,"eighty":17.18338,"marketCap":2171860000},{"date":"2023-12-01","current":-117.163158,"twenty":9.125181,"median":12.084492,"eighty":17.18338,"marketCap":2226100000},{"date":"2023-12-08","current":-112.524211,"twenty":9.100049,"median":12.084316,"eighty":17.181632,"marketCap":2137960000},{"date":"2023-12-15","current":-108.420526,"twenty":9.048655,"median":12.084316,"eighty":17.181632,"marketCap":2059990000},{"date":"2023-12-22","current":-110.145263,"twenty":9.03001,"median":12.084316,"eighty":17.181632,"marketCap":2092760000},{"date":"2023-12-29","current":-109.907368,"twenty":9.028886,"median":12.084492,"eighty":17.18338,"marketCap":2088240000},{"date":"2024-01-05","current":-108.598947,"twenty":9.021177,"median":12.084669,"eighty":17.185129,"marketCap":2063380000},{"date":"2024-01-12","current":-105.149474,"twenty":9.001519,"median":12.084669,"eighty":17.185129,"marketCap":1997840000},{"date":"2024-01-19","current":-109.61,"twenty":8.998507,"median":12.084669,"eighty":17.186877,"marketCap":2082590000},{"date":"2024-01-26","current":-112.881053,"twenty":8.976798,"median":12.084669,"eighty":17.185129,"marketCap":2144740000},{"date":"2024-02-02","current":-114.189474,"twenty":8.946313,"median":12.084669,"eighty":17.185129,"marketCap":2169600000},{"date":"2024-02-09","current":-109.788421,"twenty":8.928911,"median":12.084669,"eighty":17.185129,"marketCap":2085980000},{"date":"2024-02-16","current":-109.669474,"twenty":8.899927,"median":12.084669,"eighty":17.185129,"marketCap":2083720000},{"date":"2024-02-23","current":-3.25892,"twenty":8.881886,"median":12.084669,"eighty":17.185129,"marketCap":1629460000},{"date":"2024-03-01","current":-3.4578,"twenty":8.853468,"median":12.084492,"eighty":17.18338,"marketCap":1728900000},{"date":"2024-03-08","current":-3.50978,"twenty":8.834062,"median":12.084492,"eighty":17.18338,"marketCap":1754890000},{"date":"2024-03-15","current":-3.54142,"twenty":8.810804,"median":12.084492,"eighty":17.18338,"marketCap":1770710000},{"date":"2024-03-22","current":-3.6273,"twenty":8.76424,"median":12.084492,"eighty":17.18338,"marketCap":1813650000},{"date":"2024-03-28","current":-3.58436,"twenty":8.731374,"median":12.084492,"eighty":17.18338,"marketCap":1792180000},{"date":"2024-04-05","current":-3.5482,"twenty":8.682205,"median":12.084669,"eighty":17.185129,"marketCap":1774100000},{"date":"2024-04-12","current":-3.6273,"twenty":8.632759,"median":12.084669,"eighty":17.185129,"marketCap":1813650000},{"date":"2024-04-19","current":-3.4239,"twenty":8.524316,"median":12.084669,"eighty":17.185129,"marketCap":1711950000},{"date":"2024-04-26","current":-3.51177,"twenty":8.483298,"median":12.084492,"eighty":17.18338,"marketCap":1755884972},{"date":"2024-05-03","current":-3.663178,"twenty":8.341704,"median":12.084492,"eighty":17.18338,"marketCap":1831589151},{"date":"2024-05-10","current":-4.642315,"twenty":8.202357,"median":12.084492,"eighty":17.18338,"marketCap":2223669000},{"date":"2024-05-17","current":-4.819233,"twenty":7.672324,"median":12.084492,"eighty":17.18338,"marketCap":2308412483},{"date":"2024-05-24","current":-4.444168,"twenty":7.531863,"median":12.084492,"eighty":17.18338,"marketCap":2128756299},{"date":"2024-05-31","current":-4.318506,"twenty":7.438787,"median":12.084492,"eighty":17.18338,"marketCap":2068564198},{"date":"2024-06-07","current":-5.2766,"twenty":7.350223,"median":12.084492,"eighty":17.18338,"marketCap":2527491556},{"date":"2024-06-14","current":-4.743277,"twenty":7.320889,"median":12.084669,"eighty":17.185129,"marketCap":2272029529},{"date":"2024-06-21","current":-4.40582,"twenty":7.259967,"median":12.084669,"eighty":17.186877,"marketCap":2110387627},{"date":"2024-06-28","current":-4.755076,"twenty":7.237967,"median":12.084669,"eighty":17.202613,"marketCap":2277681344},{"date":"2024-07-05","current":-4.825626,"twenty":7.196223,"median":12.084669,"eighty":17.202613,"marketCap":2311474968},{"date":"2024-07-12","current":-5.011044,"twenty":7.142634,"median":12.084669,"eighty":17.202613,"marketCap":2400290262},{"date":"2024-07-15","current":-5.013422,"twenty":7.134737,"median":12.084669,"eighty":17.202613,"marketCap":2401428920},{"date":"2024-08-02","current":-5.018176,"twenty":7.106532,"median":12.148484,"eighty":17.251568,"marketCap":2403706235},{"date":"2024-08-09","current":-4.987032,"twenty":7.008378,"median":12.148484,"eighty":17.251568,"marketCap":2363853219},{"date":"2024-08-16","current":-4.902954,"twenty":6.990327,"median":12.148484,"eighty":17.251568,"marketCap":2324000202},{"date":"2024-08-23","current":-5.04949,"twenty":6.933917,"median":12.148484,"eighty":17.251568,"marketCap":2393458317},{"date":"2024-08-30","current":-5.647646,"twenty":6.881456,"median":12.148484,"eighty":17.251568,"marketCap":2676984064},{"date":"2024-09-06","current":-5.693288,"twenty":-3.253496,"median":12.148484,"eighty":17.251568,"marketCap":2698618559},{"date":"2024-09-13","current":-5.568372,"twenty":-3.375536,"median":12.148484,"eighty":17.251568,"marketCap":2639408363},{"date":"2024-09-20","current":-5.645243,"twenty":-3.443336,"median":12.148484,"eighty":17.251568,"marketCap":2675845407},{"date":"2024-09-27","current":-5.654852,"twenty":-3.483564,"median":12.148484,"eighty":17.251568,"marketCap":2680400037},{"date":"2024-10-04","current":-5.611612,"twenty":-3.512276,"median":12.148484,"eighty":17.251568,"marketCap":2659904200},{"date":"2024-10-11","current":-5.491501,"twenty":-3.537804,"median":12.148484,"eighty":17.251568,"marketCap":2602971319},{"date":"2024-10-18","current":-6.068036,"twenty":-3.548597,"median":12.148484,"eighty":17.251568,"marketCap":2876249148},{"date":"2024-10-25","current":-6.774292,"twenty":-3.560801,"median":12.148484,"eighty":17.251568,"marketCap":3211014488},{"date":"2024-10-31","current":-7.113007,"twenty":-3.58662,"median":12.148484,"eighty":17.251568,"marketCap":3371565212},{"date":"2024-11-08","current":-6.842489,"twenty":-3.624421,"median":12.098618,"eighty":17.170849,"marketCap":3694943976},{"date":"2024-11-15","current":-6.458719,"twenty":-3.639956,"median":12.083922,"eighty":17.152546,"marketCap":3487708290},{"date":"2024-11-22","current":-6.958463,"twenty":-3.819223,"median":12.053316,"eighty":17.113195,"marketCap":3757570146},{"date":"2024-11-29","current":-7.207281,"twenty":-4.43426,"median":12.038135,"eighty":17.058287,"marketCap":3891931745},{"date":"2024-12-06","current":-7.287409,"twenty":-4.544438,"median":12.008018,"eighty":17.00505,"marketCap":3935200734},{"date":"2024-12-13","current":-7.356993,"twenty":-4.662877,"median":11.994079,"eighty":16.957545,"marketCap":3972776436},{"date":"2024-12-20","current":-7.114501,"twenty":-4.769235,"median":11.977413,"eighty":16.860427,"marketCap":3841830809},{"date":"2024-12-27","current":-7.333799,"twenty":-4.825724,"median":11.936391,"eighty":16.772373,"marketCap":3960251202},{"date":"2025-01-03","current":-7.27054,"twenty":-4.842742,"median":11.899321,"eighty":16.739191,"marketCap":3926091473},{"date":"2025-01-10","current":-7.049134,"twenty":-4.88735,"median":11.87874,"eighty":16.685529,"marketCap":3806532423},{"date":"2025-01-17","current":-7.384406,"twenty":-4.905052,"median":11.846787,"eighty":16.586234,"marketCap":3987578985},{"date":"2025-01-24","current":-7.578399,"twenty":-4.941641,"median":11.838594,"eighty":16.547889,"marketCap":4092335486},{"date":"2025-01-31","current":-7.569965,"twenty":-5.001439,"median":11.771515,"eighty":16.508564,"marketCap":4087780855},{"date":"2025-02-07","current":-7.795587,"twenty":-5.040842,"median":11.746063,"eighty":16.450833,"marketCap":4209617221},{"date":"2025-02-14","current":-8.090795,"twenty":-5.329342,"median":11.715189,"eighty":16.41025,"marketCap":4369029287},{"date":"2025-02-21","current":-8.35859,"twenty":-5.417512,"median":11.691175,"eighty":16.366729,"marketCap":4513638805},{"date":"2025-02-28","current":-143.804053,"twenty":-5.504953,"median":11.652632,"eighty":16.334284,"marketCap":4026513497},{"date":"2025-03-07","current":-140.201869,"twenty":-5.540026,"median":11.636287,"eighty":16.228369,"marketCap":3925652337},{"date":"2025-03-14","current":-137.57106,"twenty":-5.594797,"median":11.603801,"eighty":16.220941,"marketCap":3851989692},{"date":"2025-03-21","current":-145.989648,"twenty":-5.647165,"median":11.5604,"eighty":16.215932,"marketCap":4087710156},{"date":"2025-03-28","current":-156.877149,"twenty":-5.675992,"median":11.512487,"eighty":16.202152,"marketCap":4392560178},{"date":"2025-04-04","current":-153.234491,"twenty":-5.739892,"median":11.495283,"eighty":16.202152,"marketCap":4290565747},{"date":"2025-04-11","current":-143.399314,"twenty":-5.933511,"median":11.473256,"eighty":16.154333,"marketCap":4015180782},{"date":"2025-04-17","current":-146.353914,"twenty":-6.322625,"median":11.451767,"eighty":16.114347,"marketCap":4097909599},{"date":"2025-04-25","current":-149.574914,"twenty":-6.633286,"median":11.375855,"eighty":16.012391,"marketCap":4188097600},{"date":"2025-04-29","current":-154.082651,"twenty":-6.678213,"median":11.371989,"eighty":15.990776,"marketCap":4314314240}],"updateTime":1746085457437}}}