美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电话数据

37.48

-0.0100-0.03%

成交量：23.58万

成交额：889.17万

市值：43.01亿

市盈率：-44.05

高：38.08

开：37.52

低：37.10

收：37.49

数据加载中...

总览公司新闻公告

异动解读 | 电话和数据系统业绩欠佳股价承压重挫5.68%

电话和数据系统盘中异动早盘快速下跌5.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TDS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","market":"US","secType":"STK","nameCN":"电话数据","latestPrice":37.48,"timestamp":1746114279910,"preClose":37.49,"halted":0,"volume":235836,"delay":0,"floatShares":89911387,"shares":114742400,"eps":-0.850877,"marketStatus":"交易中","change":-0.01,"latestTime":"05-01 11:44:40 EDT","open":37.515,"high":38.08,"low":37.095,"amount":8891686.974240001,"amplitude":0.026274,"askPrice":37.47,"askSize":200,"bidPrice":37.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.850877,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.49,"dividendRate":0.004269,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.49,"latestTime":"07:54 EDT","volume":2,"amount":74.92,"timestamp":1746100468874},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"17:00 EDT","volume":57665,"amount":2161865.83603,"timestamp":1746046825959},"volumeRatio":0.804843,"impliedVol":0.5652,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDS\",,,,,undefined,":{"symbol":"TDS","floatShares":89911387,"roa":"0.75%","roe":"-0.44%","lyrEps":-0.850877,"volumeRatio":0.804843,"shares":114742400,"dividePrice":0.16,"high":38.08,"amplitude":0.026274,"preClose":37.49,"low":37.095,"week52Low":14.04,"pbRate":"1.07","psRate":"0.87","week52High":41.21,"institutionHeld":0.8668,"latestPrice":37.48,"committee":-0.333333,"eps":-0.850877,"divideRate":0.004269,"volume":235836,"delay":0,"ttmEps":-0.850877,"open":37.515,"prevYearClose":34.11,"prevWeekClose":36.65,"prevMonthClose":37.49,"prevQuarterClose":38.74,"fiveDayClose":36.5,"twentyDayClose":39.52,"sixtyDayClose":35.51,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162468524","title":"异动解读 | 电话和数据系统业绩欠佳 股价承压重挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162468524","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162468524?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:54","pubTimestamp":1730469270,"startTime":"0","endTime":"0","summary":"北京时间2024年11月1日,电话和数据系统股价出现剧烈波动,盘中一度下跌5.68%,报28.11美元/股。引发市场广泛关注。数据显示,TDS第三季度营收12.38亿美元,同比下滑2.6%;净利润仅300万美元,每股收益-0.12美元,远低于市场预期。分析人士指出,电信运营行业正面临需求下滑和政策监管加码的双重压力,TDS作为传统通信业务占比较高的运营商,受肯定程度高于行业平均水平。另有机构人士认为,TDS股价近期一直承压主要是业绩增长乏力以及缺乏新的发展动能所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDS"],"gpt_icon":0},{"id":"2480889467","title":"电话和数据系统盘中异动 早盘快速下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889467?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:31","pubTimestamp":1730467887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，电话和数据系统股票出现异动，股价大幅下挫5.51%。截至发稿，该股报28.11美元/股，成交量3.19万股，换手率0.03%，振幅1.06%。电话和数据系统股票所在的电信服务行业中，整体涨幅为1.38%。电话和数据系统公司简介：Telephone and Data Systems Inc 是一家多元化的电信运营商，提供移动、电话和宽带服务。该公司的部门包括 UScellular 和 TDS Telecom。它从 UScellular 部分产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213127a20944bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213127a20944bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSAT","TDS","BK4132","BK4089"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDS\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"TDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-17","symbol":"TDS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-21","symbol":"TDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2024-12-16","symbol":"TDS","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"电话数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-01","symbol":"TDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.141,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.141,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.141,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.148,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDS","date":"2025-04-29","current":-154.082651,"percent":0.00571,"low":-159.953172,"twenty":-6.678213,"median":11.371989,"eighty":15.990776,"high":119.670709,"avg":-3.257496,"sd":48.167343,"marketCap":4314314240},"quantilePoints":[{"date":"2020-05-01","current":15.831859,"twenty":-20.685746,"median":15.822095,"eighty":22.557627,"marketCap":2073973499},{"date":"2020-05-08","current":16.574933,"twenty":-20.685746,"median":15.794963,"eighty":22.557627,"marketCap":2171316264},{"date":"2020-05-15","current":15.351046,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2010987004},{"date":"2020-05-22","current":17.169393,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2249190476},{"date":"2020-05-29","current":17.912467,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2346533241},{"date":"2020-06-05","current":18.445733,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2416390990},{"date":"2020-06-12","current":17.615238,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2307596135},{"date":"2020-06-19","current":17.449139,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2285837164},{"date":"2020-06-26","current":16.452545,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2155283338},{"date":"2020-07-02","current":17.457881,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2286982373},{"date":"2020-07-10","current":17.41417,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2281256328},{"date":"2020-07-17","current":17.746368,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2324774270},{"date":"2020-07-24","current":16.933358,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2218269833},{"date":"2020-07-31","current":16.977068,"twenty":-20.685746,"median":15.718366,"eighty":22.557627,"marketCap":2223995878},{"date":"2020-08-07","current":16.015337,"twenty":-20.321498,"median":15.794963,"eighty":22.557627,"marketCap":2626515186},{"date":"2020-08-14","current":16.956185,"twenty":-20.13949,"median":15.824796,"eighty":22.557627,"marketCap":2780814381},{"date":"2020-08-21","current":16.112906,"twenty":-19.882164,"median":15.892459,"eighty":22.557627,"marketCap":2642516584},{"date":"2020-08-28","current":16.433491,"twenty":-19.752554,"median":15.927353,"eighty":22.557627,"marketCap":2695092606},{"date":"2020-09-04","current":15.694751,"twenty":-19.579741,"median":15.971523,"eighty":22.557627,"marketCap":2573939164},{"date":"2020-09-11","current":15.05358,"twenty":-19.348155,"median":15.971523,"eighty":22.557627,"marketCap":2468787120},{"date":"2020-09-18","current":14.091824,"twenty":-18.931691,"median":15.971523,"eighty":22.557627,"marketCap":2311059054},{"date":"2020-09-25","current":12.969774,"twenty":6.82843,"median":15.971523,"eighty":22.557627,"marketCap":2127042977},{"date":"2020-10-02","current":12.697973,"twenty":6.907405,"median":15.971523,"eighty":22.557627,"marketCap":2082467654},{"date":"2020-10-09","current":13.276421,"twenty":6.94125,"median":15.971523,"eighty":22.557627,"marketCap":2177333085},{"date":"2020-10-16","current":12.586465,"twenty":7.006122,"median":15.971523,"eighty":22.557627,"marketCap":2064180342},{"date":"2020-10-23","current":12.098618,"twenty":7.102019,"median":15.971523,"eighty":22.557627,"marketCap":1984173352},{"date":"2020-10-30","current":11.847725,"twenty":7.141506,"median":15.971523,"eighty":22.557627,"marketCap":1943026900},{"date":"2020-11-06","current":8.807647,"twenty":7.195095,"median":15.971523,"eighty":22.557627,"marketCap":1964105218},{"date":"2020-11-13","current":9.786844,"twenty":7.243044,"median":15.971523,"eighty":22.557627,"marketCap":2182466159},{"date":"2020-11-20","current":9.586903,"twenty":7.296634,"median":15.971523,"eighty":22.557627,"marketCap":2137879370},{"date":"2020-11-27","current":10.171345,"twenty":7.3333,"median":15.971523,"eighty":22.557627,"marketCap":2268209984},{"date":"2020-12-04","current":9.79197,"twenty":7.409453,"median":15.971523,"eighty":22.557627,"marketCap":2183609410},{"date":"2020-12-11","current":9.566396,"twenty":7.525094,"median":15.971523,"eighty":22.557627,"marketCap":2133306366},{"date":"2020-12-18","current":9.340822,"twenty":7.657658,"median":15.971523,"eighty":22.557627,"marketCap":2083003322},{"date":"2020-12-24","current":9.361329,"twenty":8.093914,"median":15.971523,"eighty":22.557627,"marketCap":2087576326},{"date":"2020-12-31","current":9.520256,"twenty":8.30181,"median":15.971523,"eighty":22.557627,"marketCap":2123017107},{"date":"2021-01-08","current":9.956024,"twenty":8.360808,"median":15.971523,"eighty":22.557627,"marketCap":2220193442},{"date":"2021-01-15","current":10.376413,"twenty":8.506898,"median":15.971523,"eighty":22.557627,"marketCap":2313940024},{"date":"2021-01-22","current":10.525087,"twenty":8.54061,"median":15.971523,"eighty":22.557627,"marketCap":2347094303},{"date":"2021-01-29","current":9.612536,"twenty":8.629818,"median":15.971523,"eighty":22.557627,"marketCap":2143595625},{"date":"2021-02-05","current":10.514833,"twenty":8.652987,"median":15.971523,"eighty":22.557627,"marketCap":2344807801},{"date":"2021-02-12","current":10.437933,"twenty":8.720413,"median":15.971523,"eighty":22.557627,"marketCap":2327659036},{"date":"2021-02-19","current":9.883027,"twenty":8.748507,"median":15.971523,"eighty":22.557627,"marketCap":2233564074},{"date":"2021-02-26","current":9.053116,"twenty":8.799466,"median":15.971523,"eighty":22.557627,"marketCap":2046004162},{"date":"2021-03-05","current":10.095565,"twenty":8.817302,"median":15.983464,"eighty":22.561268,"marketCap":2281597710},{"date":"2021-03-12","current":11.497305,"twenty":8.849646,"median":15.971523,"eighty":22.557627,"marketCap":2598390976},{"date":"2021-03-19","current":11.512487,"twenty":8.880549,"median":15.971523,"eighty":22.557627,"marketCap":2601821950},{"date":"2021-03-26","current":11.375855,"twenty":8.899927,"median":15.959582,"eighty":22.546703,"marketCap":2570943184},{"date":"2021-04-01","current":11.765508,"twenty":8.926114,"median":15.959582,"eighty":22.546703,"marketCap":2659004850},{"date":"2021-04-09","current":11.754766,"twenty":8.945195,"median":15.971523,"eighty":22.557627,"marketCap":2656577131},{"date":"2021-04-16","current":12.002714,"twenty":8.967641,"median":15.971523,"eighty":22.557627,"marketCap":2712613412},{"date":"2021-04-23","current":12.033075,"twenty":8.985802,"median":15.971523,"eighty":22.557627,"marketCap":2719474997},{"date":"2021-04-30","current":11.628262,"twenty":9.001354,"median":15.971523,"eighty":22.557627,"marketCap":2627987192},{"date":"2021-05-07","current":13.096138,"twenty":9.018148,"median":15.971523,"eighty":22.557627,"marketCap":2828765780},{"date":"2021-05-14","current":13.620407,"twenty":9.032257,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-05-21","current":13.503903,"twenty":9.051819,"median":15.971523,"eighty":22.557627,"marketCap":2916843000},{"date":"2021-05-28","current":13.620407,"twenty":9.119295,"median":15.971523,"eighty":22.557627,"marketCap":2942007920},{"date":"2021-06-04","current":13.869302,"twenty":9.125501,"median":15.971523,"eighty":22.557627,"marketCap":2995769340},{"date":"2021-06-11","current":13.927555,"twenty":9.159513,"median":15.959582,"eighty":22.546703,"marketCap":3008351800},{"date":"2021-06-18","current":12.121739,"twenty":9.184466,"median":15.959582,"eighty":22.546703,"marketCap":2618295540},{"date":"2021-06-25","current":12.465956,"twenty":9.236365,"median":15.959582,"eighty":22.546703,"marketCap":2692646440},{"date":"2021-07-02","current":12.232947,"twenty":9.272468,"median":15.959582,"eighty":22.546703,"marketCap":2642316600},{"date":"2021-07-09","current":12.063486,"twenty":9.33262,"median":15.959582,"eighty":22.546703,"marketCap":2605713080},{"date":"2021-07-16","current":11.650426,"twenty":9.395233,"median":15.959582,"eighty":22.546703,"marketCap":2516492000},{"date":"2021-07-23","current":12.116443,"twenty":9.44796,"median":15.959582,"eighty":22.546703,"marketCap":2617151680},{"date":"2021-07-30","current":11.835774,"twenty":9.513198,"median":15.959582,"eighty":22.546703,"marketCap":2556527100},{"date":"2021-08-06","current":12.544201,"twenty":9.553749,"median":15.955007,"eighty":22.503008,"marketCap":2220323490},{"date":"2021-08-13","current":13.30917,"twenty":9.553749,"median":15.90844,"eighty":22.375564,"marketCap":2355723062},{"date":"2021-08-20","current":12.835926,"twenty":9.553749,"median":15.832789,"eighty":22.146164,"marketCap":2271958920},{"date":"2021-08-27","current":12.952616,"twenty":9.553749,"median":15.811174,"eighty":22.120676,"marketCap":2292613092},{"date":"2021-09-03","current":13.373998,"twenty":9.553749,"median":15.761922,"eighty":21.909482,"marketCap":2367197602},{"date":"2021-09-10","current":12.777581,"twenty":9.553749,"median":15.676082,"eighty":21.802065,"marketCap":2261631834},{"date":"2021-09-17","current":12.861857,"twenty":9.553749,"median":15.560855,"eighty":21.618181,"marketCap":2276548736},{"date":"2021-09-24","current":12.446959,"twenty":9.553749,"median":15.366892,"eighty":21.527149,"marketCap":2203111680},{"date":"2021-10-01","current":12.771098,"twenty":9.553749,"median":15.165088,"eighty":21.392423,"marketCap":2260484380},{"date":"2021-10-08","current":12.563649,"twenty":9.553749,"median":14.975138,"eighty":21.378564,"marketCap":2223765852},{"date":"2021-10-15","current":12.596063,"twenty":9.553749,"median":14.869259,"eighty":21.255474,"marketCap":2229503122},{"date":"2021-10-22","current":12.576614,"twenty":9.553749,"median":14.725034,"eighty":21.173114,"marketCap":2226060760},{"date":"2021-10-29","current":12.14875,"twenty":9.553749,"median":14.66019,"eighty":21.086281,"marketCap":2150328796},{"date":"2021-11-05","current":16.025187,"twenty":9.553749,"median":14.635676,"eighty":21.06187,"marketCap":2243526132},{"date":"2021-11-12","current":16.377479,"twenty":9.553749,"median":14.717587,"eighty":21.06187,"marketCap":2292847003},{"date":"2021-11-19","current":15.410724,"twenty":9.553749,"median":14.782589,"eighty":21.06187,"marketCap":2157501357},{"date":"2021-11-26","current":15.443495,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2162089345},{"date":"2021-12-03","current":14.845418,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2078358564},{"date":"2021-12-10","current":16.2382,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2273348054},{"date":"2021-12-17","current":15.713859,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2199940246},{"date":"2021-12-23","current":16.90182,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2366254811},{"date":"2021-12-31","current":16.508564,"twenty":9.553749,"median":14.88551,"eighty":21.06187,"marketCap":2311198955},{"date":"2022-01-07","current":17.041098,"twenty":9.554347,"median":14.92072,"eighty":21.060687,"marketCap":2385753760},{"date":"2022-01-14","current":16.893627,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2365107814},{"date":"2022-01-21","current":15.885908,"twenty":9.554946,"median":14.955929,"eighty":21.059503,"marketCap":2224027183},{"date":"2022-01-28","current":16.369286,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2291700006},{"date":"2022-02-04","current":16.762542,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2346755862},{"date":"2022-02-11","current":16.836277,"twenty":9.555544,"median":14.965533,"eighty":21.05832,"marketCap":2357078835},{"date":"2022-02-18","current":13.603486,"twenty":9.555544,"median":14.92072,"eighty":21.05832,"marketCap":2122143832},{"date":"2022-02-25","current":12.766122,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":1991515108},{"date":"2022-03-04","current":13.19215,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2057975336},{"date":"2022-03-11","current":13.845881,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2159957410},{"date":"2022-03-18","current":13.647558,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2129019028},{"date":"2022-03-25","current":13.889953,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2166832606},{"date":"2022-04-01","current":14.462886,"twenty":9.555544,"median":14.804397,"eighty":21.05832,"marketCap":2256210154},{"date":"2022-04-08","current":15.04263,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2346650238},{"date":"2022-04-14","current":15.14551,"twenty":9.555544,"median":14.880093,"eighty":21.05832,"marketCap":2362699629},{"date":"2022-04-22","current":14.087309,"twenty":9.555544,"median":14.916304,"eighty":21.05832,"marketCap":2197620179},{"date":"2022-04-29","current":13.462676,"twenty":9.555544,"median":14.835812,"eighty":21.05832,"marketCap":2100177448},{"date":"2022-05-06","current":13.613026,"twenty":9.555544,"median":14.797747,"eighty":21.037604,"marketCap":2150858054},{"date":"2022-05-13","current":12.691953,"twenty":9.555544,"median":14.540769,"eighty":20.884626,"marketCap":2005328500},{"date":"2022-05-20","current":12.65569,"twenty":9.555544,"median":14.370648,"eighty":20.733912,"marketCap":1999598990},{"date":"2022-05-27","current":13.032822,"twenty":9.555544,"median":14.218996,"eighty":20.617049,"marketCap":2059185894},{"date":"2022-06-03","current":12.249547,"twenty":9.555544,"median":14.105763,"eighty":20.576059,"marketCap":1935428478},{"date":"2022-06-10","current":11.546051,"twenty":9.555544,"median":13.930789,"eighty":20.458968,"marketCap":1824275984},{"date":"2022-06-17","current":11.154413,"twenty":9.555544,"median":13.887571,"eighty":20.352443,"marketCap":1762397276},{"date":"2022-06-24","current":11.734617,"twenty":9.554946,"median":13.864007,"eighty":20.265116,"marketCap":1854069436},{"date":"2022-07-01","current":11.647586,"twenty":9.554946,"median":13.832233,"eighty":20.172679,"marketCap":1840318612},{"date":"2022-07-08","current":10.965847,"twenty":9.554946,"median":13.757737,"eighty":20.09022,"marketCap":1732603824},{"date":"2022-07-15","current":11.226939,"twenty":9.554946,"median":13.694546,"eighty":19.94329,"marketCap":1773856296},{"date":"2022-07-22","current":10.69025,"twenty":9.554946,"median":13.613026,"eighty":19.783196,"marketCap":1689059548},{"date":"2022-07-29","current":11.466273,"twenty":9.554946,"median":13.565557,"eighty":19.687336,"marketCap":1811671062},{"date":"2022-08-05","current":11.080544,"twenty":9.554946,"median":13.509198,"eighty":19.607952,"marketCap":1839370335},{"date":"2022-08-12","current":11.691175,"twenty":9.554946,"median":13.471271,"eighty":19.523072,"marketCap":1940735016},{"date":"2022-08-19","current":11.759785,"twenty":9.554946,"median":13.419172,"eighty":19.413658,"marketCap":1952124306},{"date":"2022-08-26","current":11.691175,"twenty":9.554946,"median":13.373998,"eighty":19.365758,"marketCap":1940735016},{"date":"2022-09-02","current":11.087405,"twenty":9.554946,"median":13.255007,"eighty":19.28243,"marketCap":1840509264},{"date":"2022-09-09","current":11.149154,"twenty":9.554946,"median":13.217938,"eighty":19.257282,"marketCap":1850759625},{"date":"2022-09-16","current":10.723771,"twenty":9.554946,"median":13.19146,"eighty":19.215686,"marketCap":1780146027},{"date":"2022-09-23","current":10.065114,"twenty":9.554946,"median":13.095238,"eighty":19.181837,"marketCap":1670808843},{"date":"2022-09-30","current":9.536815,"twenty":9.550925,"median":13.061832,"eighty":19.141626,"marketCap":1583111310},{"date":"2022-10-07","current":9.317263,"twenty":9.546476,"median":13.004479,"eighty":19.084536,"marketCap":1546665582},{"date":"2022-10-14","current":10.078836,"twenty":9.546476,"median":12.972065,"eighty":19.047612,"marketCap":1673086701},{"date":"2022-10-21","current":10.744354,"twenty":9.546476,"median":12.907237,"eighty":18.947213,"marketCap":1783562814},{"date":"2022-10-28","current":11.711758,"twenty":9.546476,"median":12.881306,"eighty":18.871158,"marketCap":1944151803},{"date":"2022-11-04","current":11.919482,"twenty":9.546476,"median":12.855374,"eighty":18.830097,"marketCap":1394579428},{"date":"2022-11-11","current":11.133262,"twenty":9.546476,"median":12.835926,"eighty":18.775894,"marketCap":1302591697},{"date":"2022-11-18","current":10.094676,"twenty":9.546476,"median":12.777581,"eighty":18.702228,"marketCap":1181077040},{"date":"2022-11-25","current":9.997611,"twenty":9.546476,"median":12.766122,"eighty":18.664903,"marketCap":1169720530},{"date":"2022-12-02","current":10.114088,"twenty":9.546476,"median":12.744087,"eighty":18.598387,"marketCap":1183348342},{"date":"2022-12-09","current":9.725832,"twenty":9.546476,"median":12.706458,"eighty":18.565705,"marketCap":1137922302},{"date":"2022-12-16","current":9.939373,"twenty":9.546476,"median":12.673856,"eighty":18.485085,"marketCap":1162906624},{"date":"2022-12-23","current":10.259685,"twenty":9.546476,"median":12.648598,"eighty":18.442455,"marketCap":1200383107},{"date":"2022-12-30","current":10.182033,"twenty":9.546476,"median":12.640622,"eighty":18.400146,"marketCap":1191297899},{"date":"2023-01-06","current":11.482693,"twenty":9.564435,"median":12.640622,"eighty":18.400146,"marketCap":1343475133},{"date":"2023-01-13","current":11.094437,"twenty":9.600423,"median":12.640622,"eighty":18.400146,"marketCap":1298049093},{"date":"2023-01-20","current":11.841831,"twenty":9.616503,"median":12.640622,"eighty":18.400146,"marketCap":1385494220},{"date":"2023-01-27","current":13.06484,"twenty":9.668395,"median":12.641252,"eighty":18.400146,"marketCap":1528586246},{"date":"2023-02-03","current":13.084253,"twenty":9.701106,"median":12.654408,"eighty":18.400146,"marketCap":1530857548},{"date":"2023-02-10","current":11.172088,"twenty":9.721245,"median":12.654408,"eighty":18.400146,"marketCap":1307134301},{"date":"2023-02-17","current":24.850386,"twenty":9.734202,"median":12.673856,"eighty":18.428166,"marketCap":1540723920},{"date":"2023-02-24","current":22.31093,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1383277680},{"date":"2023-03-03","current":21.676066,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1343916120},{"date":"2023-03-10","current":20.224949,"twenty":9.753391,"median":12.691953,"eighty":18.453485,"marketCap":1253946840},{"date":"2023-03-17","current":18.048273,"twenty":9.753391,"median":12.691953,"eighty":18.442455,"marketCap":1118992920},{"date":"2023-03-24","current":17.612938,"twenty":9.753391,"median":12.691953,"eighty":18.415982,"marketCap":1092002136},{"date":"2023-03-31","current":19.064055,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1181971416},{"date":"2023-04-06","current":19.751966,"twenty":9.756172,"median":12.694963,"eighty":18.329983,"marketCap":1224621906},{"date":"2023-04-14","current":20.188072,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1251660476},{"date":"2023-04-21","current":18.897925,"twenty":9.75061,"median":12.68451,"eighty":18.281263,"marketCap":1171671373},{"date":"2023-04-28","current":17.80766,"twenty":9.75061,"median":12.68451,"eighty":18.220614,"marketCap":1104074948},{"date":"2023-05-05","current":119.670709,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":1077036378},{"date":"2023-05-12","current":92.559693,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":833037240},{"date":"2023-05-19","current":86.680902,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":780128118},{"date":"2023-05-26","current":84.304369,"twenty":9.75061,"median":12.68451,"eighty":18.186255,"marketCap":758739324},{"date":"2023-06-02","current":82.55324,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":742979160},{"date":"2023-06-09","current":94.060661,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":846545952},{"date":"2023-06-16","current":95.561629,"twenty":9.747829,"median":12.677066,"eighty":18.175561,"marketCap":860054664},{"date":"2023-06-22","current":92.059371,"twenty":9.745048,"median":12.675461,"eighty":18.175561,"marketCap":828534336},{"date":"2023-06-30","current":104.067115,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":936604032},{"date":"2023-07-07","current":105.693163,"twenty":9.743935,"median":12.673856,"eighty":18.172541,"marketCap":951238470},{"date":"2023-07-14","current":101.815663,"twenty":9.743935,"median":12.673856,"eighty":18.175062,"marketCap":916340964},{"date":"2023-07-21","current":101.440421,"twenty":9.743935,"median":12.673856,"eighty":18.207657,"marketCap":912963786},{"date":"2023-07-28","current":98.688646,"twenty":9.743935,"median":12.673856,"eighty":18.364746,"marketCap":888197814},{"date":"2023-08-04","current":98.976242,"twenty":9.743935,"median":12.673856,"eighty":18.471348,"marketCap":890786177},{"date":"2023-08-11","current":-69.386256,"twenty":9.725629,"median":12.651503,"eighty":18.298866,"marketCap":1942815171},{"date":"2023-08-18","current":-74.782517,"twenty":9.709523,"median":12.629483,"eighty":18.182191,"marketCap":2093910489},{"date":"2023-08-25","current":-71.802493,"twenty":9.686789,"median":12.596063,"eighty":18.03123,"marketCap":2010469791},{"date":"2023-09-01","current":-86.541535,"twenty":9.655601,"median":12.561407,"eighty":17.917767,"marketCap":2423162973},{"date":"2023-09-08","current":-76.433612,"twenty":9.610278,"median":12.544201,"eighty":17.763517,"marketCap":2140141146},{"date":"2023-09-15","current":-71.480328,"twenty":9.577675,"median":12.498821,"eighty":17.695792,"marketCap":2001449175},{"date":"2023-09-22","current":-72.446822,"twenty":9.554347,"median":12.465956,"eighty":17.614318,"marketCap":2028511023},{"date":"2023-09-29","current":-74.218729,"twenty":9.514962,"median":12.360043,"eighty":17.547287,"marketCap":2078124411},{"date":"2023-10-06","current":-67.01029,"twenty":9.451205,"median":12.282531,"eighty":17.478862,"marketCap":1876288128},{"date":"2023-10-13","current":-71.399786,"twenty":9.402342,"median":12.227652,"eighty":17.440397,"marketCap":1999194021},{"date":"2023-10-20","current":-75.064412,"twenty":9.361329,"median":12.126495,"eighty":17.379202,"marketCap":2101803528},{"date":"2023-10-27","current":-73.493858,"twenty":9.322585,"median":12.102235,"eighty":17.258562,"marketCap":2057828025},{"date":"2023-11-03","current":-76.675236,"twenty":9.266634,"median":12.084492,"eighty":17.18338,"marketCap":2146906608},{"date":"2023-11-10","current":-108.539474,"twenty":9.229984,"median":12.084492,"eighty":17.18338,"marketCap":2062250000},{"date":"2023-11-17","current":-114.962632,"twenty":9.181541,"median":12.084492,"eighty":17.18338,"marketCap":2184290000},{"date":"2023-11-24","current":-114.308421,"twenty":9.160583,"median":12.084492,"eighty":17.18338,"marketCap":2171860000},{"date":"2023-12-01","current":-117.163158,"twenty":9.125181,"median":12.084492,"eighty":17.18338,"marketCap":2226100000},{"date":"2023-12-08","current":-112.524211,"twenty":9.100049,"median":12.084316,"eighty":17.181632,"marketCap":2137960000},{"date":"2023-12-15","current":-108.420526,"twenty":9.048655,"median":12.084316,"eighty":17.181632,"marketCap":2059990000},{"date":"2023-12-22","current":-110.145263,"twenty":9.03001,"median":12.084316,"eighty":17.181632,"marketCap":2092760000},{"date":"2023-12-29","current":-109.907368,"twenty":9.028886,"median":12.084492,"eighty":17.18338,"marketCap":2088240000},{"date":"2024-01-05","current":-108.598947,"twenty":9.021177,"median":12.084669,"eighty":17.185129,"marketCap":2063380000},{"date":"2024-01-12","current":-105.149474,"twenty":9.001519,"median":12.084669,"eighty":17.185129,"marketCap":1997840000},{"date":"2024-01-19","current":-109.61,"twenty":8.998507,"median":12.084669,"eighty":17.186877,"marketCap":2082590000},{"date":"2024-01-26","current":-112.881053,"twenty":8.976798,"median":12.084669,"eighty":17.185129,"marketCap":2144740000},{"date":"2024-02-02","current":-114.189474,"twenty":8.946313,"median":12.084669,"eighty":17.185129,"marketCap":2169600000},{"date":"2024-02-09","current":-109.788421,"twenty":8.928911,"median":12.084669,"eighty":17.185129,"marketCap":2085980000},{"date":"2024-02-16","current":-109.669474,"twenty":8.899927,"median":12.084669,"eighty":17.185129,"marketCap":2083720000},{"date":"2024-02-23","current":-3.25892,"twenty":8.881886,"median":12.084669,"eighty":17.185129,"marketCap":1629460000},{"date":"2024-03-01","current":-3.4578,"twenty":8.853468,"median":12.084492,"eighty":17.18338,"marketCap":1728900000},{"date":"2024-03-08","current":-3.50978,"twenty":8.834062,"median":12.084492,"eighty":17.18338,"marketCap":1754890000},{"date":"2024-03-15","current":-3.54142,"twenty":8.810804,"median":12.084492,"eighty":17.18338,"marketCap":1770710000},{"date":"2024-03-22","current":-3.6273,"twenty":8.76424,"median":12.084492,"eighty":17.18338,"marketCap":1813650000},{"date":"2024-03-28","current":-3.58436,"twenty":8.731374,"median":12.084492,"eighty":17.18338,"marketCap":1792180000},{"date":"2024-04-05","current":-3.5482,"twenty":8.682205,"median":12.084669,"eighty":17.185129,"marketCap":1774100000},{"date":"2024-04-12","current":-3.6273,"twenty":8.632759,"median":12.084669,"eighty":17.185129,"marketCap":1813650000},{"date":"2024-04-19","current":-3.4239,"twenty":8.524316,"median":12.084669,"eighty":17.185129,"marketCap":1711950000},{"date":"2024-04-26","current":-3.51177,"twenty":8.483298,"median":12.084492,"eighty":17.18338,"marketCap":1755884972},{"date":"2024-05-03","current":-3.663178,"twenty":8.341704,"median":12.084492,"eighty":17.18338,"marketCap":1831589151},{"date":"2024-05-10","current":-4.642315,"twenty":8.202357,"median":12.084492,"eighty":17.18338,"marketCap":2223669000},{"date":"2024-05-17","current":-4.819233,"twenty":7.672324,"median":12.084492,"eighty":17.18338,"marketCap":2308412483},{"date":"2024-05-24","current":-4.444168,"twenty":7.531863,"median":12.084492,"eighty":17.18338,"marketCap":2128756299},{"date":"2024-05-31","current":-4.318506,"twenty":7.438787,"median":12.084492,"eighty":17.18338,"marketCap":2068564198},{"date":"2024-06-07","current":-5.2766,"twenty":7.350223,"median":12.084492,"eighty":17.18338,"marketCap":2527491556},{"date":"2024-06-14","current":-4.743277,"twenty":7.320889,"median":12.084669,"eighty":17.185129,"marketCap":2272029529},{"date":"2024-06-21","current":-4.40582,"twenty":7.259967,"median":12.084669,"eighty":17.186877,"marketCap":2110387627},{"date":"2024-06-28","current":-4.755076,"twenty":7.237967,"median":12.084669,"eighty":17.202613,"marketCap":2277681344},{"date":"2024-07-05","current":-4.825626,"twenty":7.196223,"median":12.084669,"eighty":17.202613,"marketCap":2311474968},{"date":"2024-07-12","current":-5.011044,"twenty":7.142634,"median":12.084669,"eighty":17.202613,"marketCap":2400290262},{"date":"2024-07-15","current":-5.013422,"twenty":7.134737,"median":12.084669,"eighty":17.202613,"marketCap":2401428920},{"date":"2024-08-02","current":-5.018176,"twenty":7.106532,"median":12.148484,"eighty":17.251568,"marketCap":2403706235},{"date":"2024-08-09","current":-4.987032,"twenty":7.008378,"median":12.148484,"eighty":17.251568,"marketCap":2363853219},{"date":"2024-08-16","current":-4.902954,"twenty":6.990327,"median":12.148484,"eighty":17.251568,"marketCap":2324000202},{"date":"2024-08-23","current":-5.04949,"twenty":6.933917,"median":12.148484,"eighty":17.251568,"marketCap":2393458317},{"date":"2024-08-30","current":-5.647646,"twenty":6.881456,"median":12.148484,"eighty":17.251568,"marketCap":2676984064},{"date":"2024-09-06","current":-5.693288,"twenty":-3.253496,"median":12.148484,"eighty":17.251568,"marketCap":2698618559},{"date":"2024-09-13","current":-5.568372,"twenty":-3.375536,"median":12.148484,"eighty":17.251568,"marketCap":2639408363},{"date":"2024-09-20","current":-5.645243,"twenty":-3.443336,"median":12.148484,"eighty":17.251568,"marketCap":2675845407},{"date":"2024-09-27","current":-5.654852,"twenty":-3.483564,"median":12.148484,"eighty":17.251568,"marketCap":2680400037},{"date":"2024-10-04","current":-5.611612,"twenty":-3.512276,"median":12.148484,"eighty":17.251568,"marketCap":2659904200},{"date":"2024-10-11","current":-5.491501,"twenty":-3.537804,"median":12.148484,"eighty":17.251568,"marketCap":2602971319},{"date":"2024-10-18","current":-6.068036,"twenty":-3.548597,"median":12.148484,"eighty":17.251568,"marketCap":2876249148},{"date":"2024-10-25","current":-6.774292,"twenty":-3.560801,"median":12.148484,"eighty":17.251568,"marketCap":3211014488},{"date":"2024-10-31","current":-7.113007,"twenty":-3.58662,"median":12.148484,"eighty":17.251568,"marketCap":3371565212},{"date":"2024-11-08","current":-6.842489,"twenty":-3.624421,"median":12.098618,"eighty":17.170849,"marketCap":3694943976},{"date":"2024-11-15","current":-6.458719,"twenty":-3.639956,"median":12.083922,"eighty":17.152546,"marketCap":3487708290},{"date":"2024-11-22","current":-6.958463,"twenty":-3.819223,"median":12.053316,"eighty":17.113195,"marketCap":3757570146},{"date":"2024-11-29","current":-7.207281,"twenty":-4.43426,"median":12.038135,"eighty":17.058287,"marketCap":3891931745},{"date":"2024-12-06","current":-7.287409,"twenty":-4.544438,"median":12.008018,"eighty":17.00505,"marketCap":3935200734},{"date":"2024-12-13","current":-7.356993,"twenty":-4.662877,"median":11.994079,"eighty":16.957545,"marketCap":3972776436},{"date":"2024-12-20","current":-7.114501,"twenty":-4.769235,"median":11.977413,"eighty":16.860427,"marketCap":3841830809},{"date":"2024-12-27","current":-7.333799,"twenty":-4.825724,"median":11.936391,"eighty":16.772373,"marketCap":3960251202},{"date":"2025-01-03","current":-7.27054,"twenty":-4.842742,"median":11.899321,"eighty":16.739191,"marketCap":3926091473},{"date":"2025-01-10","current":-7.049134,"twenty":-4.88735,"median":11.87874,"eighty":16.685529,"marketCap":3806532423},{"date":"2025-01-17","current":-7.384406,"twenty":-4.905052,"median":11.846787,"eighty":16.586234,"marketCap":3987578985},{"date":"2025-01-24","current":-7.578399,"twenty":-4.941641,"median":11.838594,"eighty":16.547889,"marketCap":4092335486},{"date":"2025-01-31","current":-7.569965,"twenty":-5.001439,"median":11.771515,"eighty":16.508564,"marketCap":4087780855},{"date":"2025-02-07","current":-7.795587,"twenty":-5.040842,"median":11.746063,"eighty":16.450833,"marketCap":4209617221},{"date":"2025-02-14","current":-8.090795,"twenty":-5.329342,"median":11.715189,"eighty":16.41025,"marketCap":4369029287},{"date":"2025-02-21","current":-8.35859,"twenty":-5.417512,"median":11.691175,"eighty":16.366729,"marketCap":4513638805},{"date":"2025-02-28","current":-143.804053,"twenty":-5.504953,"median":11.652632,"eighty":16.334284,"marketCap":4026513497},{"date":"2025-03-07","current":-140.201869,"twenty":-5.540026,"median":11.636287,"eighty":16.228369,"marketCap":3925652337},{"date":"2025-03-14","current":-137.57106,"twenty":-5.594797,"median":11.603801,"eighty":16.220941,"marketCap":3851989692},{"date":"2025-03-21","current":-145.989648,"twenty":-5.647165,"median":11.5604,"eighty":16.215932,"marketCap":4087710156},{"date":"2025-03-28","current":-156.877149,"twenty":-5.675992,"median":11.512487,"eighty":16.202152,"marketCap":4392560178},{"date":"2025-04-04","current":-153.234491,"twenty":-5.739892,"median":11.495283,"eighty":16.202152,"marketCap":4290565747},{"date":"2025-04-11","current":-143.399314,"twenty":-5.933511,"median":11.473256,"eighty":16.154333,"marketCap":4015180782},{"date":"2025-04-17","current":-146.353914,"twenty":-6.322625,"median":11.451767,"eighty":16.114347,"marketCap":4097909599},{"date":"2025-04-25","current":-149.574914,"twenty":-6.633286,"median":11.375855,"eighty":16.012391,"marketCap":4188097600},{"date":"2025-04-29","current":-154.082651,"twenty":-6.678213,"median":11.371989,"eighty":15.990776,"marketCap":4314314240}],"updateTime":1746085457437}}}