美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

潮水公司

67.16

+0.81001.22%

成交量：41.61万

成交额：2,800.98万

市值：33.29亿

市盈率：22.63

高：68.23

开：67.43

低：66.28

收：66.35

52周最高：68.23

52周最低：31.17

股本：4,956.32万

流通股本：4,559.93万

量比：0.60

换手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):2.97

每股收益(LYR):3.40

净资产收益率：13.37%

总资产收益率：8.65%

市净率：2.91

市盈率(LYR):19.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TDW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDW\",,,,,undefined,":{"symbol":"TDW","market":"US","secType":"STK","nameCN":"潮水公司","latestPrice":67.16,"timestamp":1770668009599,"preClose":66.35,"halted":0,"volume":416128,"delay":0,"changeRate":0.012207987942727993,"floatShares":45599344,"shares":49563157,"eps":2.967163,"marketStatus":"交易中","change":0.81,"latestTime":"02-09 15:13:40 EST","open":67.43,"high":68.23,"low":66.28,"amount":28009792.06656,"amplitude":0.02939,"askPrice":67.29,"askSize":110,"bidPrice":67.16,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.967163,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.35,"preHourTrading":{"tag":"盘前","latestPrice":67.82,"preClose":66.35,"latestTime":"09:24 EST","volume":9179,"amount":621893.6345149999,"timestamp":1770647093183,"change":1.47,"changeRate":0.022155,"amplitude":0.019292},"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.35,"latestTime":"19:53 EST","volume":36839,"amount":2444129.52,"timestamp":1770425638663,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.596256,"impliedVol":0.6031,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDW\",,,,,undefined,":{"symbol":"TDW","floatShares":45599344,"roa":"8.65%","roe":"13.37%","lyrEps":3.4,"volumeRatio":0.596256,"shares":49563157,"dividePrice":0,"high":68.23,"amplitude":0.02939,"preClose":66.35,"low":66.28,"week52Low":31.17,"pbRate":"2.91","psRate":"2.45","week52High":68.23,"institutionHeld":0.9333,"latestPrice":67.16,"committee":-0.964286,"eps":2.967163,"divideRate":0,"volume":416128,"delay":0,"ttmEps":2.967163,"open":67.43,"prevYearClose":50.51,"prevWeekClose":66.35,"prevMonthClose":62.49,"prevQuarterClose":50.51,"fiveDayClose":64.64,"twentyDayClose":56.5,"sixtyDayClose":58.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"TDW","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-08-04","symbol":"TDW","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.23},{"market":"US","date":"2025-05-05","symbol":"TDW","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-02-27","symbol":"TDW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"TDW","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1763010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDW","date":"2026-02-06","current":22.361427,"percent":0.713596,"low":-120.389652,"twenty":-7.37659,"median":11.959219,"eighty":41.795343,"high":2846.568768,"avg":115.506009,"sd":488.53034,"marketCap":3140321627},"quantilePoints":[{"date":"2021-02-12","current":-2.11806,"twenty":-5.305435,"median":-1.276261,"eighty":-0.412607,"marketCap":480477766},{"date":"2021-02-19","current":-2.318248,"twenty":-5.281691,"median":-1.276261,"eighty":-0.412607,"marketCap":525890011},{"date":"2021-02-26","current":-2.227091,"twenty":-5.221532,"median":-1.276261,"eighty":-0.412607,"marketCap":505211221},{"date":"2021-03-05","current":-3.037457,"twenty":-5.175256,"median":-1.272463,"eighty":-0.412607,"marketCap":596076545},{"date":"2021-03-12","current":-2.937868,"twenty":-5.147375,"median":-1.276261,"eighty":-0.412607,"marketCap":576533051},{"date":"2021-03-19","current":-2.549887,"twenty":-5.117859,"median":-1.276261,"eighty":-0.412607,"marketCap":500394859},{"date":"2021-03-26","current":-2.697195,"twenty":-5.093944,"median":-1.278994,"eighty":-0.412607,"marketCap":529302943},{"date":"2021-04-01","current":-2.697195,"twenty":-5.043939,"median":-1.278994,"eighty":-0.412607,"marketCap":529302943},{"date":"2021-04-09","current":-2.495943,"twenty":-4.976037,"median":-1.276261,"eighty":-0.412607,"marketCap":489808800},{"date":"2021-04-16","current":-2.628728,"twenty":-4.892186,"median":-1.276261,"eighty":-0.412607,"marketCap":515866791},{"date":"2021-04-23","current":-2.634952,"twenty":-4.830949,"median":-1.276261,"eighty":-0.412607,"marketCap":517088259},{"date":"2021-04-30","current":-2.543662,"twenty":-4.686719,"median":-1.276261,"eighty":-0.412607,"marketCap":499173390},{"date":"2021-05-07","current":-2.683646,"twenty":-4.60331,"median":-1.276261,"eighty":-0.412607,"marketCap":571917164},{"date":"2021-05-14","current":-2.697064,"twenty":-4.563855,"median":-1.276261,"eighty":-0.412607,"marketCap":574776749},{"date":"2021-05-21","current":-2.643391,"twenty":-4.479658,"median":-1.276261,"eighty":-0.412607,"marketCap":563338406},{"date":"2021-05-28","current":-2.637641,"twenty":-4.410313,"median":-1.276261,"eighty":-0.412607,"marketCap":562112869},{"date":"2021-06-04","current":-2.819745,"twenty":-4.379156,"median":-1.276261,"eighty":-0.412607,"marketCap":600921534},{"date":"2021-06-11","current":-2.71815,"twenty":-4.294049,"median":-1.278994,"eighty":-0.412607,"marketCap":579270384},{"date":"2021-06-18","current":-2.516877,"twenty":-4.243804,"median":-1.278994,"eighty":-0.412607,"marketCap":536376597},{"date":"2021-06-25","current":-2.467037,"twenty":-4.173205,"median":-1.278994,"eighty":-0.412607,"marketCap":525755278},{"date":"2021-07-02","current":-2.375027,"twenty":-4.128753,"median":-1.278994,"eighty":-0.412607,"marketCap":506146690},{"date":"2021-07-09","current":-2.315603,"twenty":-4.075516,"median":-1.278994,"eighty":-0.412607,"marketCap":493482810},{"date":"2021-07-16","current":-2.154766,"twenty":-4.020149,"median":-1.278994,"eighty":-0.412607,"marketCap":459206440},{"date":"2021-07-23","current":-2.139375,"twenty":-3.991395,"median":-1.278994,"eighty":-0.412607,"marketCap":455926394},{"date":"2021-07-30","current":-2.177853,"twenty":-3.969251,"median":-1.278994,"eighty":-0.412607,"marketCap":464126509},{"date":"2021-08-06","current":-2.199015,"twenty":-3.950338,"median":-1.278994,"eighty":-0.412607,"marketCap":468636572},{"date":"2021-08-13","current":-3.510687,"twenty":-3.945883,"median":-1.291455,"eighty":-0.412607,"marketCap":463238719},{"date":"2021-08-20","current":-3.208257,"twenty":-3.945883,"median":-1.314599,"eighty":-0.412607,"marketCap":423332719},{"date":"2021-08-27","current":-3.62293,"twenty":-3.945883,"median":-1.350478,"eighty":-0.412607,"marketCap":478049193},{"date":"2021-09-03","current":-3.560573,"twenty":-3.945883,"median":-1.362027,"eighty":-0.412607,"marketCap":469821152},{"date":"2021-09-10","current":-3.476391,"twenty":-3.945883,"median":-1.40109,"eighty":-0.412607,"marketCap":458713296},{"date":"2021-09-17","current":-3.373502,"twenty":-3.945883,"median":-1.423119,"eighty":-0.412607,"marketCap":445137028},{"date":"2021-09-24","current":-3.557455,"twenty":-3.945883,"median":-1.450572,"eighty":-0.412607,"marketCap":469409750},{"date":"2021-10-01","current":-3.878593,"twenty":-3.945883,"median":-1.476077,"eighty":-0.412607,"marketCap":511784162},{"date":"2021-10-08","current":-4.037602,"twenty":-3.950948,"median":-1.493146,"eighty":-0.412607,"marketCap":532765667},{"date":"2021-10-15","current":-3.894182,"twenty":-3.96746,"median":-1.505197,"eighty":-0.412607,"marketCap":513841172},{"date":"2021-10-22","current":-3.894182,"twenty":-3.96901,"median":-1.530725,"eighty":-0.412607,"marketCap":513841172},{"date":"2021-10-29","current":-3.781939,"twenty":-3.975246,"median":-1.547367,"eighty":-0.412607,"marketCap":499030698},{"date":"2021-11-05","current":-3.8973,"twenty":-3.975246,"median":-1.570728,"eighty":-0.412607,"marketCap":514252575},{"date":"2021-11-12","current":-4.077067,"twenty":-3.987717,"median":-1.582737,"eighty":-0.415808,"marketCap":490397751},{"date":"2021-11-19","current":-3.878018,"twenty":-4.003306,"median":-1.611197,"eighty":-0.416313,"marketCap":466455773},{"date":"2021-11-26","current":-3.706424,"twenty":-4.008473,"median":-1.624972,"eighty":-0.416313,"marketCap":445816137},{"date":"2021-12-03","current":-3.66181,"twenty":-4.008473,"median":-1.651338,"eighty":-0.416987,"marketCap":440449832},{"date":"2021-12-10","current":-3.819676,"twenty":-4.008473,"median":-1.675922,"eighty":-0.416987,"marketCap":459438297},{"date":"2021-12-17","current":-3.579445,"twenty":-4.008473,"median":-1.697129,"eighty":-0.416987,"marketCap":430542806},{"date":"2021-12-23","current":-3.682401,"twenty":-4.008473,"median":-1.702491,"eighty":-0.416987,"marketCap":442926588},{"date":"2021-12-31","current":-3.675538,"twenty":-4.008473,"median":-1.708097,"eighty":-0.416987,"marketCap":442101003},{"date":"2022-01-07","current":-4.128545,"twenty":-4.014148,"median":-1.721259,"eighty":-0.417163,"marketCap":496589642},{"date":"2022-01-14","current":-4.193751,"twenty":-4.025131,"median":-1.74008,"eighty":-0.417339,"marketCap":504432703},{"date":"2022-01-21","current":-4.276116,"twenty":-4.046055,"median":-1.759669,"eighty":-0.417339,"marketCap":514339729},{"date":"2022-01-28","current":-5.322837,"twenty":-4.076136,"median":-1.778011,"eighty":-0.417515,"marketCap":640241508},{"date":"2022-02-04","current":-4.911012,"twenty":-4.104783,"median":-1.79633,"eighty":-0.417515,"marketCap":590706382},{"date":"2022-02-11","current":-5.096334,"twenty":-4.137644,"median":-1.814204,"eighty":-0.422861,"marketCap":612997189},{"date":"2022-02-18","current":-4.808056,"twenty":-4.169041,"median":-1.839407,"eighty":-0.430075,"marketCap":578322600},{"date":"2022-02-25","current":-5.202722,"twenty":-4.194946,"median":-1.860676,"eighty":-0.433859,"marketCap":625793763},{"date":"2022-03-04","current":-5.662593,"twenty":-4.243804,"median":-1.890345,"eighty":-0.437804,"marketCap":681107988},{"date":"2022-03-11","current":-6.621961,"twenty":-4.276116,"median":-1.932538,"eighty":-0.439533,"marketCap":854027748},{"date":"2022-03-18","current":-6.592988,"twenty":-4.30742,"median":-1.996518,"eighty":-0.442004,"marketCap":850291118},{"date":"2022-03-25","current":-7.34307,"twenty":-4.380066,"median":-2.048951,"eighty":-0.448115,"marketCap":947028340},{"date":"2022-04-01","current":-7.146696,"twenty":-4.431023,"median":-2.068013,"eighty":-0.450536,"marketCap":921702286},{"date":"2022-04-08","current":-7.050119,"twenty":-4.488725,"median":-2.100186,"eighty":-0.452738,"marketCap":909246849},{"date":"2022-04-14","current":-7.365604,"twenty":-4.545261,"median":-2.139375,"eighty":-0.455198,"marketCap":949934608},{"date":"2022-04-22","current":-6.464219,"twenty":-4.595444,"median":-2.166309,"eighty":-0.45624,"marketCap":833683869},{"date":"2022-04-29","current":-6.425588,"twenty":-4.630069,"median":-2.1817,"eighty":-0.457569,"marketCap":828701695},{"date":"2022-05-06","current":-6.972309,"twenty":-4.769619,"median":-2.227091,"eighty":-0.458602,"marketCap":899211656},{"date":"2022-05-13","current":-8.408579,"twenty":-4.818321,"median":-2.258656,"eighty":-0.460176,"marketCap":889812602},{"date":"2022-05-20","current":-9.902208,"twenty":-4.854536,"median":-2.275971,"eighty":-0.462342,"marketCap":1047871420},{"date":"2022-05-27","current":-10.945377,"twenty":-4.892621,"median":-2.307936,"eighty":-0.463521,"marketCap":1158261705},{"date":"2022-06-03","current":-10.664828,"twenty":-4.904835,"median":-2.318248,"eighty":-0.466557,"marketCap":1128573408},{"date":"2022-06-10","current":-10.475161,"twenty":-4.941899,"median":-2.368295,"eighty":-0.470952,"marketCap":1108502448},{"date":"2022-06-17","current":-8.574537,"twenty":-5.013067,"median":-2.467037,"eighty":-0.477,"marketCap":907374693},{"date":"2022-06-24","current":-8.625906,"twenty":-5.049157,"median":-2.495943,"eighty":-0.482776,"marketCap":912810578},{"date":"2022-07-01","current":-8.290037,"twenty":-5.088173,"median":-2.522627,"eighty":-0.485298,"marketCap":877268251},{"date":"2022-07-08","current":-7.705229,"twenty":-5.097509,"median":-2.546774,"eighty":-0.488086,"marketCap":815382789},{"date":"2022-07-15","current":-7.393069,"twenty":-5.121417,"median":-2.566442,"eighty":-0.491212,"marketCap":782349332},{"date":"2022-07-22","current":-7.349603,"twenty":-5.147008,"median":-2.575542,"eighty":-0.500102,"marketCap":777749737},{"date":"2022-07-29","current":-8.704934,"twenty":-5.168359,"median":-2.587675,"eighty":-0.508252,"marketCap":921173479},{"date":"2022-08-05","current":-8.554206,"twenty":-5.198765,"median":-2.620429,"eighty":-0.508456,"marketCap":872024303},{"date":"2022-08-12","current":-9.334604,"twenty":-5.248746,"median":-2.634952,"eighty":-0.558058,"marketCap":951578822},{"date":"2022-08-19","current":-9.570463,"twenty":-5.295903,"median":-2.643391,"eighty":-0.580529,"marketCap":975622601},{"date":"2022-08-26","current":-9.897038,"twenty":-5.308377,"median":-2.670228,"eighty":-0.592756,"marketCap":1008913989},{"date":"2022-09-02","current":-10.604618,"twenty":-5.32003,"median":-2.683646,"eighty":-0.636581,"marketCap":1081045328},{"date":"2022-09-09","current":-11.080873,"twenty":-5.338264,"median":-2.697195,"eighty":-0.65238,"marketCap":1129595268},{"date":"2022-09-16","current":-10.686261,"twenty":-5.36725,"median":-2.74882,"eighty":-0.663917,"marketCap":1089368175},{"date":"2022-09-23","current":-9.711072,"twenty":-5.430554,"median":-2.777574,"eighty":-0.669041,"marketCap":989956393},{"date":"2022-09-30","current":-9.842609,"twenty":-5.483633,"median":-2.867667,"eighty":-0.670892,"marketCap":1003365424},{"date":"2022-10-07","current":-11.275911,"twenty":-5.529894,"median":-2.954466,"eighty":-0.672183,"marketCap":1149477624},{"date":"2022-10-14","current":-10.922121,"twenty":-5.566902,"median":-3.078881,"eighty":-0.677177,"marketCap":1113411955},{"date":"2022-10-21","current":-13.321541,"twenty":-5.588816,"median":-3.160802,"eighty":-0.683807,"marketCap":1358011176},{"date":"2022-10-28","current":-14.886379,"twenty":-5.627772,"median":-3.181283,"eighty":-0.691254,"marketCap":1517532407},{"date":"2022-11-04","current":-22.120659,"twenty":-5.700008,"median":-3.283085,"eighty":-0.711746,"marketCap":1555148668},{"date":"2022-11-11","current":-21.611301,"twenty":-5.790903,"median":-3.329853,"eighty":-0.975461,"marketCap":1519339324},{"date":"2022-11-18","current":-21.776661,"twenty":-6.025616,"median":-3.37662,"eighty":-1.050602,"marketCap":1530964617},{"date":"2022-11-25","current":-21.719203,"twenty":-6.235654,"median":-3.385974,"eighty":-1.0648,"marketCap":1526925133},{"date":"2022-12-02","current":-23.25621,"twenty":-6.326436,"median":-3.429624,"eighty":-1.073457,"marketCap":1634981343},{"date":"2022-12-09","current":-21.115892,"twenty":-6.466641,"median":-3.481661,"eighty":-1.080729,"marketCap":1484510546},{"date":"2022-12-16","current":-22.30815,"twenty":-6.598139,"median":-3.510687,"eighty":-1.108085,"marketCap":1568329849},{"date":"2022-12-23","current":-25.058961,"twenty":-6.637381,"median":-3.557455,"eighty":-1.118819,"marketCap":1761720168},{"date":"2022-12-30","current":-26.466688,"twenty":-6.725733,"median":-3.579445,"eighty":-1.141327,"marketCap":1860687538},{"date":"2023-01-06","current":-25.712549,"twenty":-6.802238,"median":-3.582398,"eighty":-1.162797,"marketCap":1807669304},{"date":"2023-01-13","current":-28.046788,"twenty":-6.861829,"median":-3.597716,"eighty":-1.185304,"marketCap":1971773361},{"date":"2023-01-20","current":-30.539038,"twenty":-6.923441,"median":-3.62293,"eighty":-1.193961,"marketCap":2146986001},{"date":"2023-01-27","current":-31.063344,"twenty":-7.003119,"median":-3.634355,"eighty":-1.210501,"marketCap":2183846297},{"date":"2023-02-03","current":-31.386547,"twenty":-7.051407,"median":-3.644651,"eighty":-1.229281,"marketCap":2206568397},{"date":"2023-02-10","current":-32.521346,"twenty":-7.139404,"median":-3.658378,"eighty":-1.256738,"marketCap":2286348215},{"date":"2023-02-17","current":-31.609197,"twenty":-7.31101,"median":-3.66181,"eighty":-1.275985,"marketCap":2222221399},{"date":"2023-02-24","current":-31.465552,"twenty":-7.355925,"median":-3.670536,"eighty":-1.317119,"marketCap":2212122688},{"date":"2023-03-03","current":-115.088602,"twenty":-7.411291,"median":-3.679638,"eighty":-1.350825,"marketCap":2503061995},{"date":"2023-03-10","current":-106.57902,"twenty":-7.451549,"median":-3.686465,"eighty":-1.366444,"marketCap":2317987108},{"date":"2023-03-17","current":-92.326634,"twenty":-7.525045,"median":-3.706424,"eighty":-1.4098,"marketCap":2008011956},{"date":"2023-03-24","current":-94.163401,"twenty":-7.561573,"median":-3.730447,"eighty":-1.431378,"marketCap":2047959814},{"date":"2023-03-31","current":-102.486981,"twenty":-7.603877,"median":-3.745477,"eighty":-1.459182,"marketCap":2228989348},{"date":"2023-04-06","current":-101.045467,"twenty":-7.619205,"median":-3.758935,"eighty":-1.47844,"marketCap":2197637865},{"date":"2023-04-14","current":-107.64853,"twenty":-7.636564,"median":-3.794138,"eighty":-1.497382,"marketCap":2341247886},{"date":"2023-04-21","current":-106.300017,"twenty":-7.68378,"median":-3.816918,"eighty":-1.505787,"marketCap":2311919079},{"date":"2023-04-28","current":-102.858985,"twenty":-7.746967,"median":-3.839232,"eighty":-1.53475,"marketCap":2237080054},{"date":"2023-05-05","current":-96.588634,"twenty":-7.897267,"median":-3.867317,"eighty":-1.551692,"marketCap":2100706204},{"date":"2023-05-12","current":1953.691368,"twenty":-7.928088,"median":-3.86965,"eighty":-1.554883,"marketCap":2260420913},{"date":"2023-05-19","current":1968.638602,"twenty":-7.928088,"median":-3.86965,"eighty":-1.554883,"marketCap":2277714862},{"date":"2023-05-26","current":2079.863605,"twenty":-7.928088,"median":-3.86965,"eighty":-1.554883,"marketCap":2406402191},{"date":"2023-06-02","current":2091.733468,"twenty":-7.935201,"median":-3.870788,"eighty":-1.557534,"marketCap":2420135622},{"date":"2023-06-09","current":2138.773291,"twenty":-7.935201,"median":-3.870788,"eighty":-1.557534,"marketCap":2474560698},{"date":"2023-06-16","current":1933.908264,"twenty":-7.942313,"median":-3.874403,"eighty":-1.560394,"marketCap":2237531862},{"date":"2023-06-23","current":2115.912816,"twenty":-7.943933,"median":-3.878018,"eighty":-1.56835,"marketCap":2448111128},{"date":"2023-06-30","current":2213.069835,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":2560521799},{"date":"2023-07-07","current":2389.798892,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":2764997318},{"date":"2023-07-14","current":2622.360264,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":3034070825},{"date":"2023-07-21","current":2568.726072,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":2972016065},{"date":"2023-07-28","current":2570.924194,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":2974559293},{"date":"2023-08-04","current":2846.568768,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":3293480065},{"date":"2023-08-11","current":67.261894,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":3317491117},{"date":"2023-08-18","current":63.524529,"twenty":-7.945553,"median":-3.878069,"eighty":-1.570806,"marketCap":3133156796},{"date":"2023-08-25","current":65.969833,"twenty":-7.947174,"median":-3.87812,"eighty":-1.572548,"marketCap":3253764109},{"date":"2023-09-01","current":69.440244,"twenty":-7.947174,"median":-3.87812,"eighty":-1.572548,"marketCap":3424931693},{"date":"2023-09-08","current":71.415708,"twenty":-7.947174,"median":-3.87812,"eighty":-1.572548,"marketCap":3522365549},{"date":"2023-09-15","current":73.34846,"twenty":-7.947174,"median":-3.87812,"eighty":-1.572548,"marketCap":3617692726},{"date":"2023-09-22","current":69.69652,"twenty":-7.947174,"median":-3.87812,"eighty":-1.572548,"marketCap":3437571761},{"date":"2023-09-29","current":77.181928,"twenty":-7.947174,"median":-3.87812,"eighty":-1.572548,"marketCap":3806767073},{"date":"2023-10-06","current":69.69652,"twenty":-7.948794,"median":-3.878356,"eighty":-1.574693,"marketCap":3437571761},{"date":"2023-10-13","current":72.665056,"twenty":-7.950414,"median":-3.878593,"eighty":-1.574693,"marketCap":3583985879},{"date":"2023-10-20","current":76.284961,"twenty":-7.950414,"median":-3.878593,"eighty":-1.574693,"marketCap":3762526836},{"date":"2023-10-27","current":72.782516,"twenty":-7.95458,"median":-3.88145,"eighty":-1.582558,"marketCap":3589779243},{"date":"2023-11-03","current":75.740373,"twenty":-7.95458,"median":-3.88145,"eighty":-1.582558,"marketCap":3735666692},{"date":"2023-11-10","current":45.149219,"twenty":-7.95458,"median":-3.88145,"eighty":-1.582558,"marketCap":3166811351},{"date":"2023-11-17","current":42.346698,"twenty":-7.95458,"median":-3.86965,"eighty":-1.570651,"marketCap":2970239713},{"date":"2023-11-24","current":43.79316,"twenty":-7.95458,"median":-3.842876,"eighty":-1.551692,"marketCap":3071696042},{"date":"2023-12-01","current":45.262224,"twenty":-7.826274,"median":-3.821392,"eighty":-1.53475,"marketCap":3174737627},{"date":"2023-12-08","current":43.770559,"twenty":-7.714425,"median":-3.813123,"eighty":-1.505939,"marketCap":3070110787},{"date":"2023-12-15","current":47.205908,"twenty":-7.700275,"median":-3.781939,"eighty":-1.498942,"marketCap":3311069569},{"date":"2023-12-22","current":53.714989,"twenty":-7.700275,"median":-3.753879,"eighty":-1.481296,"marketCap":3767623049},{"date":"2023-12-29","current":54.920375,"twenty":-7.701927,"median":-3.736091,"eighty":-1.466998,"marketCap":3852169990},{"date":"2024-01-05","current":50.784396,"twenty":-7.703578,"median":-3.727425,"eighty":-1.447863,"marketCap":3562068299},{"date":"2024-01-12","current":49.066721,"twenty":-7.703578,"median":-3.700876,"eighty":-1.421837,"marketCap":3441588908},{"date":"2024-01-19","current":51.500093,"twenty":-7.696973,"median":-3.686149,"eighty":-1.403932,"marketCap":3612268045},{"date":"2024-01-26","current":55.515534,"twenty":-7.650451,"median":-3.679638,"eighty":-1.355821,"marketCap":3893915042},{"date":"2024-02-02","current":51.477492,"twenty":-7.628148,"median":-3.670536,"eighty":-1.340602,"marketCap":3610682790},{"date":"2024-02-09","current":51.130944,"twenty":-7.592153,"median":-3.66181,"eighty":-1.302,"marketCap":3586375545},{"date":"2024-02-16","current":52.396599,"twenty":-7.51003,"median":-3.65099,"eighty":-1.26287,"marketCap":3675149832},{"date":"2024-02-23","current":55.018312,"twenty":-7.42161,"median":-3.644651,"eighty":-1.246126,"marketCap":3859039429},{"date":"2024-03-01","current":38.077007,"twenty":-7.365526,"median":-3.636071,"eighty":-1.227204,"marketCap":3700513915},{"date":"2024-03-08","current":42.861385,"twenty":-7.365526,"median":-3.626129,"eighty":-1.205042,"marketCap":4165483719},{"date":"2024-03-15","current":45.873354,"twenty":-7.365526,"median":-3.596293,"eighty":-1.192922,"marketCap":4458201863},{"date":"2024-03-22","current":48.325956,"twenty":-7.365526,"median":-3.582092,"eighty":-1.170703,"marketCap":4696558065},{"date":"2024-03-28","current":49.589907,"twenty":-7.365526,"median":-3.577803,"eighty":-1.161758,"marketCap":4819395143},{"date":"2024-04-05","current":52.720203,"twenty":-7.365565,"median":-3.516923,"eighty":-1.125745,"marketCap":5123612927},{"date":"2024-04-12","current":52.822395,"twenty":-7.365565,"median":-3.493039,"eighty":-1.111201,"marketCap":5133544436},{"date":"2024-04-19","current":47.750455,"twenty":-7.365565,"median":-3.460802,"eighty":-1.094926,"marketCap":4640627991},{"date":"2024-04-26","current":50.138516,"twenty":-7.365526,"median":-3.424947,"eighty":-1.075517,"marketCap":4872711662},{"date":"2024-05-03","current":37.057971,"twenty":-7.365526,"median":-3.383682,"eighty":-1.070687,"marketCap":4946238619},{"date":"2024-05-10","current":42.285518,"twenty":-7.365526,"median":-3.366015,"eighty":-1.05545,"marketCap":5643974994},{"date":"2024-05-17","current":42.190646,"twenty":-7.365526,"median":-3.309854,"eighty":-0.992775,"marketCap":5631312060},{"date":"2024-05-24","current":40.348536,"twenty":-7.365526,"median":-3.215184,"eighty":40.457639,"marketCap":5385440101},{"date":"2024-05-31","current":40.846617,"twenty":-7.365526,"median":-3.175594,"eighty":40.835549,"marketCap":5451920502},{"date":"2024-06-07","current":36.952886,"twenty":-7.365526,"median":-3.133495,"eighty":40.835549,"marketCap":4932212606},{"date":"2024-06-14","current":38.340398,"twenty":-7.365526,"median":-3.031232,"eighty":41.587414,"marketCap":5117408008},{"date":"2024-06-21","current":37.280988,"twenty":-7.365565,"median":-2.942345,"eighty":41.645919,"marketCap":4976005251},{"date":"2024-06-28","current":37.63676,"twenty":-7.365565,"median":-2.850415,"eighty":41.645919,"marketCap":5023491251},{"date":"2024-07-05","current":37.201927,"twenty":-7.365565,"median":-2.777574,"eighty":41.645919,"marketCap":4965452806},{"date":"2024-07-12","current":39.304937,"twenty":-7.365565,"median":-2.74882,"eighty":41.645919,"marketCap":5246147832},{"date":"2024-07-19","current":41.091705,"twenty":-7.365565,"median":-2.697195,"eighty":41.777159,"marketCap":5484633080},{"date":"2024-07-26","current":38.862198,"twenty":-7.365565,"median":-2.678522,"eighty":41.777159,"marketCap":5187054143},{"date":"2024-08-02","current":34.604789,"twenty":-7.365565,"median":-2.666074,"eighty":41.777159,"marketCap":4618805001},{"date":"2024-08-09","current":27.540923,"twenty":-7.365565,"median":-2.639102,"eighty":41.777159,"marketCap":4440780984},{"date":"2024-08-16","current":29.051441,"twenty":-7.365565,"median":-2.63189,"eighty":41.777159,"marketCap":4684341549},{"date":"2024-08-23","current":28.85286,"twenty":-7.365565,"median":-2.616279,"eighty":41.777159,"marketCap":4652321733},{"date":"2024-08-30","current":28.875648,"twenty":-7.365565,"median":-2.578933,"eighty":41.777159,"marketCap":4655996138},{"date":"2024-09-06","current":24.230152,"twenty":-7.365565,"median":-2.574784,"eighty":41.777159,"marketCap":3906942419},{"date":"2024-09-13","current":23.269801,"twenty":-7.365565,"median":-2.562335,"eighty":41.777159,"marketCap":3752092491},{"date":"2024-09-20","current":24.637081,"twenty":-7.365565,"median":-2.543662,"eighty":41.777159,"marketCap":3972556795},{"date":"2024-09-27","current":23.370719,"twenty":-7.365565,"median":-2.52071,"eighty":41.777159,"marketCap":3768364856},{"date":"2024-10-04","current":23.194926,"twenty":-7.365565,"median":-2.478955,"eighty":41.777159,"marketCap":3740019446},{"date":"2024-10-11","current":22.097847,"twenty":-7.365565,"median":-2.396354,"eighty":41.777159,"marketCap":3563123087},{"date":"2024-10-18","current":20.238997,"twenty":-7.365565,"median":-2.357571,"eighty":41.777159,"marketCap":3263396617},{"date":"2024-10-25","current":19.864623,"twenty":-7.365565,"median":-2.309852,"eighty":41.777159,"marketCap":3203031391},{"date":"2024-11-01","current":19.148429,"twenty":-7.365565,"median":-2.295012,"eighty":41.777159,"marketCap":3087550088},{"date":"2024-11-08","current":16.171487,"twenty":-7.365565,"median":-2.266414,"eighty":41.777159,"marketCap":2933750385},{"date":"2024-11-15","current":14.631346,"twenty":-7.365565,"median":-2.237493,"eighty":41.777159,"marketCap":2654345587},{"date":"2024-11-22","current":15.436026,"twenty":-7.365565,"median":-2.193131,"eighty":41.777159,"marketCap":2800326745},{"date":"2024-11-29","current":14.916878,"twenty":-7.365565,"median":-2.175929,"eighty":41.777159,"marketCap":2706145353},{"date":"2024-12-06","current":13.555554,"twenty":-7.365565,"median":-2.154766,"eighty":41.777159,"marketCap":2459180812},{"date":"2024-12-13","current":13.737256,"twenty":-7.365565,"median":-2.11806,"eighty":41.777159,"marketCap":2492144299},{"date":"2024-12-20","current":14.132386,"twenty":-7.365565,"median":-2.089462,"eighty":41.777159,"marketCap":2563826804},{"date":"2024-12-27","current":14.844774,"twenty":-7.365565,"median":-2.062651,"eighty":41.777159,"marketCap":2693064604},{"date":"2025-01-03","current":16.28397,"twenty":-7.365565,"median":-2.034667,"eighty":41.777159,"marketCap":2954156354},{"date":"2025-01-10","current":15.995554,"twenty":-7.365604,"median":-1.987581,"eighty":41.795343,"marketCap":2901833358},{"date":"2025-01-17","current":16.064773,"twenty":-7.365604,"median":-1.924311,"eighty":41.795343,"marketCap":2914390877},{"date":"2025-01-24","current":15.943639,"twenty":-7.365604,"median":-1.893174,"eighty":41.795343,"marketCap":2892415218},{"date":"2025-01-31","current":15.894608,"twenty":-7.365604,"median":-1.861361,"eighty":41.795343,"marketCap":2883520309},{"date":"2025-02-07","current":15.502362,"twenty":-7.365604,"median":-1.836577,"eighty":41.795343,"marketCap":2812361035},{"date":"2025-02-14","current":15.686948,"twenty":-7.365604,"median":-1.814071,"eighty":41.795343,"marketCap":2845847752},{"date":"2025-02-21","current":14.553473,"twenty":-7.365604,"median":-1.797223,"eighty":41.795343,"marketCap":2640218378},{"date":"2025-02-28","current":12.997474,"twenty":-7.365604,"median":-1.780856,"eighty":41.795343,"marketCap":2348071618},{"date":"2025-03-07","current":12.293753,"twenty":-7.371097,"median":-1.756336,"eighty":41.795343,"marketCap":2220940165},{"date":"2025-03-14","current":11.513106,"twenty":-7.371097,"median":-1.723383,"eighty":41.795343,"marketCap":2079911751},{"date":"2025-03-21","current":11.986053,"twenty":-7.371097,"median":-1.721259,"eighty":41.795343,"marketCap":2165352323},{"date":"2025-03-28","current":12.382074,"twenty":-7.371097,"median":-1.70696,"eighty":41.795343,"marketCap":2236895935},{"date":"2025-04-04","current":9.909078,"twenty":-7.371097,"median":-1.701598,"eighty":41.795343,"marketCap":1790134390},{"date":"2025-04-11","current":10.068626,"twenty":-7.365604,"median":-1.695342,"eighty":41.795343,"marketCap":1818957716},{"date":"2025-04-17","current":9.763775,"twenty":-7.365604,"median":-1.691244,"eighty":41.795343,"marketCap":1763884576},{"date":"2025-04-25","current":10.232265,"twenty":-7.371097,"median":-1.692666,"eighty":41.795343,"marketCap":1848520144},{"date":"2025-05-02","current":10.83466,"twenty":-7.371097,"median":-1.689822,"eighty":41.795343,"marketCap":1957346365},{"date":"2025-05-09","current":11.633525,"twenty":-7.371097,"median":-1.689822,"eighty":41.795343,"marketCap":2050792676},{"date":"2025-05-16","current":11.742984,"twenty":-7.371097,"median":-1.689822,"eighty":41.795343,"marketCap":2070088433},{"date":"2025-05-23","current":11.06097,"twenty":-7.371097,"median":-1.689822,"eighty":41.795343,"marketCap":1949861022},{"date":"2025-05-30","current":11.557746,"twenty":-7.371097,"median":-1.689822,"eighty":41.795343,"marketCap":2037434075},{"date":"2025-06-06","current":11.852443,"twenty":-7.371097,"median":-1.669908,"eighty":41.795343,"marketCap":2089384191},{"date":"2025-06-13","current":13.533621,"twenty":-7.371097,"median":-1.628315,"eighty":41.795343,"marketCap":2385747234},{"date":"2025-06-20","current":13.205244,"twenty":-7.37659,"median":-1.603055,"eighty":41.795343,"marketCap":2327859962},{"date":"2025-06-27","current":13.095785,"twenty":-7.37659,"median":-1.593098,"eighty":41.795343,"marketCap":2308564204},{"date":"2025-07-03","current":13.502748,"twenty":-7.37659,"median":-1.589786,"eighty":41.795343,"marketCap":2380304841},{"date":"2025-07-11","current":14.883615,"twenty":-7.37659,"median":-1.582737,"eighty":41.795343,"marketCap":2623728242},{"date":"2025-07-18","current":13.645886,"twenty":-7.37659,"median":-1.574693,"eighty":41.795343,"marketCap":2405537754},{"date":"2025-07-25","current":14.544011,"twenty":-7.37659,"median":-1.550563,"eighty":41.795343,"marketCap":2563861917},{"date":"2025-08-01","current":14.036009,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2474309813},{"date":"2025-08-08","current":14.156386,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2815124754},{"date":"2025-08-15","current":13.897549,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2763652712},{"date":"2025-08-22","current":14.422689,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2868081566},{"date":"2025-08-29","current":14.952807,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2973500267},{"date":"2025-09-05","current":14.236028,"twenty":-7.382083,"median":-1.426339,"eighty":41.795343,"marketCap":2830962305},{"date":"2025-09-12","current":14.805967,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2944299782},{"date":"2025-09-19","current":14.250961,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2833931846},{"date":"2025-09-26","current":14.569529,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2897282051},{"date":"2025-10-03","current":13.123527,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2609731510},{"date":"2025-10-10","current":12.712873,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2528069135},{"date":"2025-10-17","current":12.200176,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2426114898},{"date":"2025-10-24","current":12.797492,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2544896534},{"date":"2025-10-31","current":12.553588,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2496394033},{"date":"2025-11-07","current":12.680518,"twenty":-7.37659,"median":-1.419189,"eighty":41.795343,"marketCap":2521635130},{"date":"2025-11-14","current":18.775458,"twenty":-7.37659,"median":9.199658,"eighty":41.795343,"marketCap":2847899001},{"date":"2025-11-21","current":17.122067,"twenty":-7.37659,"median":9.628444,"eighty":41.795343,"marketCap":2597109426},{"date":"2025-11-28","current":17.207024,"twenty":-7.37659,"median":9.988852,"eighty":41.795343,"marketCap":2609995847},{"date":"2025-12-05","current":19.442042,"twenty":-7.37659,"median":10.264637,"eighty":41.795343,"marketCap":2949007841},{"date":"2025-12-12","current":18.873485,"twenty":-7.37659,"median":10.713071,"eighty":41.795343,"marketCap":2862767948},{"date":"2025-12-19","current":16.501229,"twenty":-7.37659,"median":11.070794,"eighty":41.795343,"marketCap":2502939428},{"date":"2025-12-26","current":16.592721,"twenty":-7.37659,"median":11.295325,"eighty":41.795343,"marketCap":2516817112},{"date":"2026-01-02","current":16.504497,"twenty":-7.37659,"median":11.480342,"eighty":41.795343,"marketCap":2503435060},{"date":"2026-01-09","current":18.527123,"twenty":-7.37659,"median":11.550729,"eighty":41.795343,"marketCap":2810231001},{"date":"2026-01-16","current":19.069539,"twenty":-7.37659,"median":11.624599,"eighty":41.795343,"marketCap":2892505842},{"date":"2026-01-23","current":19.373423,"twenty":-7.37659,"median":11.767524,"eighty":41.795343,"marketCap":2938599578},{"date":"2026-01-30","current":20.41251,"twenty":-7.37659,"median":11.872003,"eighty":41.795343,"marketCap":3096210417},{"date":"2026-02-06","current":20.703324,"twenty":-7.37659,"median":11.959219,"eighty":41.795343,"marketCap":3140321627}],"updateTime":1770626262768}}}