美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teads Holding

0.6434

-0.0453-6.58%

盘后：0.64660.0032+0.50%19:23 EDT

成交量：23.72万

成交额：15.24万

市值：6,240.43万

市盈率：-0.11

高：0.7008

开：0.6857

低：0.6250

收：0.6887

52周最高：3.91

52周最低：0.5316

股本：9,699.14万

流通股本：2,500.45万

量比：1.15

换手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-5.6911

每股收益(LYR):-5.6911

净资产收益率：-316.46%

总资产收益率：-1.06%

市净率：0.65

市盈率(LYR):-0.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Teads Holding Co.盘中异动股价大跌5.54%报0.789美元

Teads Holding Co.盘中异动股价大跌5.00%

Teads Holding Co.盘中异动早盘股价大跌5.00%报0.736美元

Teads Holding Co.盘中异动早盘股价大涨5.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEAD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.6434,"timestamp":1775851200000,"preClose":0.6887,"halted":0,"volume":237183,"hourTrading":{"tag":"盘后","latestPrice":0.6466,"preClose":0.6434,"latestTime":"19:23 EDT","volume":1072,"amount":693.296,"timestamp":1775863380157,"change":0.0032,"changeRate":0.004974,"amplitude":0.004974},"delay":0,"changeRate":-0.06577609989835924,"floatShares":25004474,"shares":96991400,"eps":-5.691112,"marketStatus":"未开盘","change":-0.0453,"latestTime":"04-10 16:00:00 EDT","open":0.6857,"high":0.7008,"low":0.625,"amount":152408.5303374,"amplitude":0.110062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.691112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":0,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.6887,"preHourTrading":{"tag":"盘前","latestPrice":0.7421,"preClose":0.6887,"latestTime":"08:47 EDT","volume":51,"amount":37.7942997,"timestamp":1775825276514,"change":0.0534,"changeRate":0.077537,"amplitude":0.076666},"postHourTrading":{"tag":"盘后","latestPrice":0.6466,"preClose":0.6434,"latestTime":"19:23 EDT","volume":1072,"amount":693.296,"timestamp":1775863380157,"change":0.0032,"changeRate":0.004974,"amplitude":0.004974},"volumeRatio":1.149736845087389,"impliedVol":0.9795,"impliedVolPercentile":0.1095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","floatShares":25004474,"roa":"-1.06%","roe":"-316.46%","lyrEps":-5.691112,"volumeRatio":1.149736845087389,"shares":96991400,"dividePrice":0,"high":0.7008,"amplitude":0.110062,"preClose":0.6887,"low":0.625,"week52Low":0.5316,"pbRate":"0.65","psRate":"0.05","week52High":3.91,"institutionHeld":0,"latestPrice":0.6434,"eps":-5.691112,"divideRate":0,"volume":237183,"delay":0,"ttmEps":-5.691112,"open":0.6857,"prevYearClose":0.7039,"prevWeekClose":0.7044,"prevMonthClose":0.6586,"prevQuarterClose":0.6586,"fiveDayClose":0.7044,"twentyDayClose":0.7485,"sixtyDayClose":0.6433},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"TEAD","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-06","symbol":"TEAD","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-07","symbol":"TEAD","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-05-09","symbol":"TEAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"TEAD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAD","date":"2026-04-10","current":-0.113053,"percent":0.961538,"low":-5.805897,"twenty":-2.923712,"median":-1.047023,"eighty":-0.688899,"high":-0.11078,"avg":-2.012648,"sd":1.645113,"marketCap":66101726},"quantilePoints":[{"date":"2025-06-13","current":-4.853805,"twenty":-5.01062,"median":-4.965816,"eighty":-4.898609,"marketCap":245180239},{"date":"2025-06-20","current":-4.723125,"twenty":-4.943414,"median":-4.853805,"eighty":-4.726859,"marketCap":238579232},{"date":"2025-06-27","current":-4.443098,"twenty":-4.853805,"median":-4.676454,"eighty":-4.454299,"marketCap":224434218},{"date":"2025-07-03","current":-5.003153,"twenty":-4.853805,"median":-4.676454,"eighty":-4.499104,"marketCap":252724246},{"date":"2025-07-11","current":-4.835136,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":244237238},{"date":"2025-07-18","current":-5.059158,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":255553249},{"date":"2025-07-25","current":-5.488533,"twenty":-5.04049,"median":-4.779131,"eighty":-4.592446,"marketCap":277242270},{"date":"2025-08-01","current":-4.723125,"twenty":-5.059158,"median":-4.835136,"eighty":-4.629783,"marketCap":238579232},{"date":"2025-08-08","current":-2.94186,"twenty":-5.04049,"median":-4.816468,"eighty":-4.592446,"marketCap":184239891},{"date":"2025-08-15","current":-2.790297,"twenty":-5.04049,"median":-4.760462,"eighty":-4.480435,"marketCap":174747942},{"date":"2025-08-22","current":-2.638651,"twenty":-5.003153,"median":-4.741794,"eighty":-2.94186,"marketCap":165250771},{"date":"2025-08-29","current":-2.653815,"twenty":-5.003153,"median":-4.695123,"eighty":-2.86612,"marketCap":166200489},{"date":"2025-09-05","current":-2.532498,"twenty":-5.003153,"median":-4.639117,"eighty":-2.750869,"marketCap":158602752},{"date":"2025-09-12","current":-2.532498,"twenty":-4.973283,"median":-4.592446,"eighty":-2.653815,"marketCap":158602752},{"date":"2025-09-19","current":-2.623486,"twenty":-4.965816,"median":-4.517772,"eighty":-2.623486,"marketCap":164301054},{"date":"2025-09-26","current":-2.517333,"twenty":-4.876207,"median":-4.443098,"eighty":-2.608321,"marketCap":157653035},{"date":"2025-10-03","current":-2.44151,"twenty":-4.853805,"median":-3.683187,"eighty":-2.559794,"marketCap":152904449},{"date":"2025-10-10","current":-2.471839,"twenty":-4.83887,"median":-2.911614,"eighty":-2.532498,"marketCap":154803884},{"date":"2025-10-17","current":-2.259534,"twenty":-4.835136,"median":-2.858538,"eighty":-2.517333,"marketCap":141507844},{"date":"2025-10-24","current":-2.335357,"twenty":-4.820202,"median":-2.759968,"eighty":-2.483971,"marketCap":146256430},{"date":"2025-10-31","current":-2.198876,"twenty":-4.816468,"median":-2.661397,"eighty":-2.471839,"marketCap":137708976},{"date":"2025-11-07","current":-0.852555,"twenty":-4.786598,"median":-2.653815,"eighty":-2.453642,"marketCap":75888517},{"date":"2025-11-14","current":-0.899333,"twenty":-4.764196,"median":-2.631069,"eighty":-2.374785,"marketCap":80052286},{"date":"2025-11-21","current":-0.675706,"twenty":-4.760462,"median":-2.608321,"eighty":-2.332324,"marketCap":60146619},{"date":"2025-11-28","current":-0.759365,"twenty":-4.749261,"median":-2.608321,"eighty":-2.298962,"marketCap":67593344},{"date":"2025-12-05","current":-0.663157,"twenty":-4.741794,"median":-2.593157,"eighty":-2.226172,"marketCap":59029611},{"date":"2025-12-12","current":-0.815995,"twenty":-4.730593,"median":-2.562827,"eighty":-1.864798,"marketCap":72634203},{"date":"2025-12-19","current":-0.817068,"twenty":-4.723125,"median":-2.540081,"eighty":-0.888607,"marketCap":72729674},{"date":"2025-12-26","current":-0.949635,"twenty":-4.700723,"median":-2.532498,"eighty":-0.860541,"marketCap":84529868},{"date":"2026-01-02","current":-0.754967,"twenty":-4.663386,"median":-2.517333,"eighty":-0.843042,"marketCap":67201913},{"date":"2026-01-09","current":-0.664659,"twenty":-4.644717,"median":-2.517333,"eighty":-0.800122,"marketCap":59163270},{"date":"2026-01-16","current":-0.732551,"twenty":-4.629783,"median":-2.487004,"eighty":-0.778821,"marketCap":65206573},{"date":"2026-01-23","current":-0.816639,"twenty":-4.629783,"median":-2.471839,"eighty":-0.759365,"marketCap":72691486},{"date":"2026-01-30","current":-0.715498,"twenty":-4.592446,"median":-2.471839,"eighty":-0.743384,"marketCap":63688587},{"date":"2026-02-06","current":-0.640848,"twenty":-4.592446,"median":-2.464257,"eighty":-0.738236,"marketCap":57043817},{"date":"2026-02-13","current":-0.768589,"twenty":-4.536441,"median":-2.44151,"eighty":-0.732551,"marketCap":68414393},{"date":"2026-02-20","current":-0.882279,"twenty":-4.506571,"median":-2.380851,"eighty":-0.737099,"marketCap":78534300},{"date":"2026-02-27","current":-0.846563,"twenty":-4.484169,"median":-2.350522,"eighty":-0.740209,"marketCap":75355122},{"date":"2026-03-06","current":-0.167061,"twenty":-4.450565,"median":-2.320193,"eighty":-0.740209,"marketCap":86382393},{"date":"2026-03-13","current":-0.138939,"twenty":-4.443098,"median":-2.297446,"eighty":-0.72914,"marketCap":71841357},{"date":"2026-03-20","current":-0.128136,"twenty":-4.428164,"median":-2.259534,"eighty":-0.724379,"marketCap":66255295},{"date":"2026-03-27","current":-0.123254,"twenty":-3.238441,"median":-2.191294,"eighty":-0.713932,"marketCap":63731010},{"date":"2026-04-02","current":-0.13235,"twenty":-2.941894,"median":-2.123053,"eighty":-0.701533,"marketCap":68434051},{"date":"2026-04-10","current":-0.127839,"twenty":-2.923712,"median":-1.047023,"eighty":-0.688899,"marketCap":66101726}],"updateTime":1776031979425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEAD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618027620","title":"Teads Holding Co.盘中异动 股价大跌5.54%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618027620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618027620?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:34","pubTimestamp":1773063246,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时34分，Teads Holding Co.股票出现异动，股价大幅跳水5.54%。截至发稿，该股报0.789美元/股，成交量4.3779万股，换手率0.05%，振幅2.00%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为1.21%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213406a45bce17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309213406a45bce17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617652701","title":"Teads Holding Co.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617652701?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 22:44","pubTimestamp":1772808294,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时44分，Teads Holding Co.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.855美元/股，成交量2.7119万股，换手率0.03%，振幅3.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为1.78%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306224454954395ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306224454954395ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614095655","title":"Teads Holding Co.盘中异动 早盘股价大跌5.00%报0.736美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095655?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:59","pubTimestamp":1772031546,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时59分，Teads Holding Co.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.736美元/股，成交量2.3003万股，换手率0.02%，振幅5.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为1.04%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612476826","title":"Teads Holding Co.盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612476826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612476826?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:15","pubTimestamp":1771427709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时15分，Teads Holding Co.股票出现异动，股价快速拉升5.53%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为0.42%。其相关个股中，Ziprecruiter, Inc.、Upexi, Inc.、Upwork Inc.涨幅较大，Fiverr International Ltd.、Nebius Group N.V.、Perion Network Ltd较为活跃，换手率分别为8.43%、1.48%、1.06%，振幅较大的相关个股有Fiverr International Ltd.、Ziprecruiter, Inc.、Teads Holding Co.，振幅分别为16.95%、11.17%、8.46%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231509a4b0a894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231509a4b0a894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEAD\",params:#limit:6,delay:false,,,undefined,":[]}}