美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Teads Holding

2.93

-0.0650-2.17%

成交量：28.94万

成交额：84.31万

市值：2.76亿

市盈率：-2.99

高：3.00

开：2.93

低：2.83

收：2.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Outbrain Inc.盘中异动早盘快速拉升5.25%报2.71美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEAD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":2.925,"timestamp":1753213227612,"preClose":2.99,"halted":0,"volume":289365,"delay":0,"floatShares":29694966,"shares":94300092,"eps":-0.976705,"marketStatus":"交易中","change":-0.065,"latestTime":"07-22 15:40:27 EDT","open":2.93,"high":2.995,"low":2.83,"amount":843128.703546,"amplitude":0.055184,"askPrice":2.93,"askSize":1005,"bidPrice":2.92,"bidSize":389,"shortable":3,"etf":0,"ttmEps":-0.976705,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":2.99,"dividendRate":0.000342,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.99,"latestTime":"08:28 EDT","volume":2,"amount":6,"timestamp":1753187331325},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.99,"latestTime":"19:58 EDT","volume":6051,"amount":18139.9771,"timestamp":1753142303533},"volumeRatio":0.756837,"impliedVol":1.274,"impliedVolPercentile":0.1034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","floatShares":29694966,"roa":"0.16%","roe":"-14.61%","lyrEps":-0.014415,"volumeRatio":0.756837,"shares":94300092,"dividePrice":0.001,"high":2.995,"amplitude":0.055184,"preClose":2.99,"low":2.83,"week52Low":2.32,"pbRate":"0.58","psRate":"0.29","week52High":7.87,"institutionHeld":0,"latestPrice":2.925,"committee":-0.441894,"eps":-0.976705,"divideRate":0.000342,"volume":289365,"delay":0,"ttmEps":-0.976705,"open":2.93,"prevYearClose":7.18,"prevWeekClose":2.66,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.4,"twentyDayClose":2.37,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEAD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEAD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541869553","title":"Outbrain Inc.盘中异动 早盘快速拉升5.25%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:01","pubTimestamp":1749222101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时01分，Outbrain Inc.股票出现异动，股价快速拉升5.25%。截至发稿，该股报2.71美元/股，成交量4.5585万股，换手率0.05%，振幅3.11%。Outbrain Inc.股票所在的互联网信息服务行业中，整体涨幅为1.84%。Outbrain Inc.公司简介：Outbrain Inc 是一个为开放网络提供支持的平台，可以将受众与个性化内容和广告相匹配，从而推动高质量的参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623014195117cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623014195117cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD","OB","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"TEAD","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-02-27","symbol":"TEAD","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-03","symbol":"TEAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"盘前","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"TEAD","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"TEAD","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAD","date":"2025-07-18","current":-5.059158,"percent":0,"low":-5.059158,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"high":-4.42443,"avg":-4.746102,"sd":0.203801,"marketCap":255553249},"quantilePoints":[{"date":"2025-06-13","current":-4.853805,"twenty":-5.01062,"median":-4.965816,"eighty":-4.898609,"marketCap":245180239},{"date":"2025-06-20","current":-4.723125,"twenty":-4.943414,"median":-4.853805,"eighty":-4.726859,"marketCap":238579232},{"date":"2025-06-27","current":-4.443098,"twenty":-4.853805,"median":-4.676454,"eighty":-4.454299,"marketCap":224434218},{"date":"2025-07-03","current":-5.003153,"twenty":-4.853805,"median":-4.676454,"eighty":-4.499104,"marketCap":252724246},{"date":"2025-07-11","current":-4.835136,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":244237238},{"date":"2025-07-18","current":-5.059158,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":255553249}],"updateTime":1753172761269}}}