美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares U.S. Tech Breakthrough Multisector ETF

74.73

+0.37040.50%

成交量：6,551

成交额：48.97万

市值：4.93亿

市盈率：- -

高：74.87

开：74.87

低：74.73

收：74.36

52周最高：76.12

52周最低：53.33

股本：660.00万

流通股本：660.00万

量比：0.80

换手率：0.10%

股息：0.22

股息率：0.29%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

上海新增 1 款生成式人工智能服务备案，累计达 188 款

部分美国人工智能公司下调大模型使用价格

每日经济新闻

部分美国人工智能公司下调大模型使用价格

西门子：我方已获悉美国网络安全和基础设施安全局AA26-231A号公告，目前正就此事与该机构保持密切沟通。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TECB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECB\",,,,,undefined,":{"symbol":"TECB","market":"US","secType":"STK","nameCN":"iShares U.S. Tech Breakthrough Multisector ETF","latestPrice":74.73,"timestamp":1787686180427,"preClose":74.3596,"halted":0,"volume":6551,"delay":0,"changeRate":0.004981199468528658,"floatShares":6600000,"shares":6600000,"eps":0,"marketStatus":"交易中","change":0.3704,"latestTime":"08-25 15:30:27 EDT","open":74.8696,"high":74.8696,"low":74.73,"amount":489709.091034,"amplitude":0.001877,"askPrice":74.7,"askSize":100,"bidPrice":74.66,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":74.3596,"sharesOutstanding":7200000,"nav":74.891697,"aum":494285200.2,"dividendRate":0.002885,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.3596,"latestTime":"04:00 EDT","volume":1,"amount":74.35,"timestamp":1787644806647,"change":-0.0096,"changeRate":-0.000129,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.3596,"latestTime":"19:30 EDT","volume":12,"amount":892.3152,"timestamp":1787614206717,"change":0.0404,"changeRate":0.000543,"amplitude":0},"volumeRatio":0.797941,"impliedVol":0.1272,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECB\",,,,,undefined,":{"symbol":"TECB","floatShares":6600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.797941,"shares":6600000,"dividePrice":0.2156,"high":74.8696,"amplitude":0.001877,"preClose":74.3596,"low":74.73,"week52Low":53.33,"pbRate":"--","week52High":76.12,"institutionHeld":0,"latestPrice":74.73,"committee":0.333333,"eps":0,"divideRate":0.002885,"volume":6551,"delay":0,"ttmEps":0,"open":74.8696,"prevYearClose":60.88,"prevWeekClose":74.88,"prevMonthClose":70.1306,"prevQuarterClose":71.75,"fiveDayClose":74.1989,"twentyDayClose":68.59,"sixtyDayClose":73.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"TECB","amount":0.053655,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"TECB","amount":0.036608,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"TECB","amount":0.073419,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"TECB","amount":0.050565,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"TECB","amount":0.043215,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECB\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.141825,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.017274,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.042931,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.028868,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.041361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661736892","title":"上海新增 1 款生成式人工智能服务备案，累计达 188 款","url":"https://stock-news.laohu8.com/highlight/detail?id=2661736892","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661736892?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:51","pubTimestamp":1787568678,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，截至 8 月 24 日，上海市新增 1 款已完成备案的生成式人工智能服务，模型名称为千问任务助理；累计已完成 188 款生成式人工智能服务备案。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","GOGL","GOOX","EPAI","GPTY","JXX","GGLL","DRAI","NVDY","AQGX","METU","ROBT","INVN","TMGN","AIEQ","NVDS","NVDX","NBDS","PBOT","AIVC","PQUS","AGIQ","PQNT","PLTY","AMZP","PSAI","AIQD","GPTZ","LOUP","MSFC","ADBU","METG","MSFU","LQAI","TDAQ","AMZY","AIS","TDCL","TSEL","GOOP","SNOY","ALAI","AIQU","WPAI","AIUP","METD","AIBU","NVIT","GGLS","TECB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661126712","title":"部分美国人工智能公司下调大模型使用价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2661126712","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661126712?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 06:17","pubTimestamp":1787437028,"startTime":"0","endTime":"0","summary":"近日，人工智能大模型价格竞争日益激烈，多家美国人工智能公司下调大模型使用价格。美国开放人工智能研究中心OpenAI21日表示，当天起将把面向开发者端的前沿人工智能大模型——GPT-5.6Sol模型基准价格下调逾20%，调整后的优惠价格三个月有效。上月底，OpenAI还下调了旗下其他模型的价格。其中，中端模型的价格下调20%，低成本模型的价格下调80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608233850234734.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608233850234734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WISE","GPTZ","WTAI","TECB","EPAI","PQUS","LRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661214376","title":"部分美国人工智能公司下调大模型使用价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2661214376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661214376?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 03:37","pubTimestamp":1787427461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTAI","PQUS","GPTZ","TECB","EPAI","LRNZ","WISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660287662","title":"西门子：我方已获悉美国网络安全和基础设施安全局AA26-231A号公告，目前正就此事与该机构保持密切沟通。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287662?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 21:23","pubTimestamp":1787232212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIEGY","TECB","BK4588","BK4206","BK4585","HACK","UCYB","BK4543"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECB\",params:#limit:6,delay:false,,,undefined,":[]}}