美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邓普顿新兴市场基金

5.40

+0.06001.12%

盘后：5.400.00000.00%16:05 EDT

成交量：10.82万

成交额：58.17万

市值：2.55亿

市盈率：8.45

高：5.40

开：5.39

低：5.36

收：5.34

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

邓普顿新兴市场基金

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

One Franklin Parkway,Building 970, 1st Floor,San Mateo,California,United States

官网：

http://franklintempleton.com

邮编：

94403

电话：

传真：

- -

简介：

Templeton Emerging Markets Income Fund根据1940年《投资公司法》（1940年法案）注册为封闭的最终管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","market":"US","secType":"STK","nameCN":"邓普顿新兴市场基金","latestPrice":5.4,"timestamp":1746820800000,"preClose":5.34,"halted":0,"volume":108185,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:05 EDT","volume":2,"amount":10.8,"timestamp":1746821110590},"delay":0,"floatShares":0,"shares":47228418,"eps":0.638949,"marketStatus":"盘后交易","change":0.06,"latestTime":"05-09 18:49:23 EDT","open":5.39,"high":5.4,"low":5.3592,"amount":581729.741355,"amplitude":0.00764,"askPrice":5.71,"askSize":14700,"bidPrice":5.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.638949,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.34,"dividendRate":0.10513,"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:05 EDT","volume":2,"amount":10.8,"timestamp":1746821110590},"volumeRatio":0.414903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","floatShares":0,"roa":"5.20%","roe":"11.05%","lyrEps":0.738167,"volumeRatio":0.414903,"shares":47228418,"dividePrice":0.5677,"high":5.4,"amplitude":0.00764,"preClose":5.34,"low":5.3592,"week52Low":4.78,"pbRate":"0.93","psRate":"8.25","week52High":5.94,"institutionHeld":0.2558,"latestPrice":5.4,"committee":-0.99932,"eps":0.638949,"divideRate":0.10513,"volume":108185,"delay":0,"ttmEps":0.638949,"open":5.39,"prevYearClose":5.13,"prevWeekClose":5.45,"prevMonthClose":5.42,"prevQuarterClose":5.38,"fiveDayClose":5.45,"twentyDayClose":4.91,"sixtyDayClose":5.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":406029,"yearFounded":1993,"address":"One Franklin Parkway,Building 970, 1st Floor,San Mateo,California,United States","zipCode":"94403","officePhone":"650 312 3000"},"stockCompanyDetail":{"websiteUrl":"http://franklintempleton.com","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0788},{"period":"3month","weight":-0.0148},{"period":"6month","weight":-0.0498},{"period":"1year","weight":-0.0074},{"period":"ytd","weight":0.0409}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Templeton Emerging Markets Income Fund根据1940年《投资公司法》（1940年法案）注册为封闭的最终管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.65625,"avgChangeRate":0.029087},{"month":2,"riseRate":0.625,"avgChangeRate":-0.00465},{"month":3,"riseRate":0.34375,"avgChangeRate":-0.015512},{"month":4,"riseRate":0.625,"avgChangeRate":0.0089},{"month":5,"riseRate":0.4375,"avgChangeRate":0.002285},{"month":6,"riseRate":0.419355,"avgChangeRate":-0.013148},{"month":7,"riseRate":0.516129,"avgChangeRate":0.011811},{"month":8,"riseRate":0.516129,"avgChangeRate":-0.010769},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.017318},{"month":10,"riseRate":0.375,"avgChangeRate":-0.008534},{"month":11,"riseRate":0.40625,"avgChangeRate":0.008227},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006971}],"exchange":"NYSE","name":"邓普顿新兴市场基金","nameEN":"Templeton Emerging Markets Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TEI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"TEI","amount":0.0475,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"TEI","amount":0.0475,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-14","value":0.2,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.0218,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEI","date":"2025-05-08","current":8.420068,"percent":0.713818,"low":-40.066926,"twenty":-10.580706,"median":-2.939652,"eighty":9.255815,"high":107.591296,"avg":6.771074,"sd":33.965529,"marketCap":254088888},"quantilePoints":[{"date":"2020-05-15","current":-37.117837,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":350388451},{"date":"2020-05-22","current":-38.388996,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":362388055},{"date":"2020-05-29","current":-39.304231,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":371027771},{"date":"2020-06-05","current":-40.066926,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":378227533},{"date":"2020-06-12","current":-38.744921,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":365747945},{"date":"2020-06-19","current":-39.45677,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":372467723},{"date":"2020-06-26","current":-39.049999,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368627850},{"date":"2020-07-02","current":-39.761848,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":375347628},{"date":"2020-07-10","current":-39.049999,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368627850},{"date":"2020-07-17","current":-38.999153,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368147866},{"date":"2020-07-24","current":-38.744921,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":365747945},{"date":"2020-07-31","current":-39.304231,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":371027771},{"date":"2020-08-07","current":-39.253384,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":370547786},{"date":"2020-08-14","current":-38.999153,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368147866},{"date":"2020-08-21","current":-38.948306,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":367667881},{"date":"2020-08-28","current":-5.838797,"twenty":-18.779162,"median":-8.488111,"eighty":8.505115,"marketCap":367187897},{"date":"2020-09-04","current":-5.739576,"twenty":-18.762012,"median":-8.444006,"eighty":8.505115,"marketCap":360948103},{"date":"2020-09-11","current":-5.747208,"twenty":-18.762012,"median":-8.41193,"eighty":8.505115,"marketCap":361428087},{"date":"2020-09-18","current":-5.739576,"twenty":-18.727712,"median":-8.367826,"eighty":8.505115,"marketCap":360948103},{"date":"2020-09-25","current":-5.625089,"twenty":-18.710562,"median":-8.299664,"eighty":8.505115,"marketCap":353748340},{"date":"2020-10-02","current":-5.640354,"twenty":-18.590513,"median":-8.243531,"eighty":8.505115,"marketCap":354708309},{"date":"2020-10-09","current":-5.640354,"twenty":-18.573363,"median":-8.208168,"eighty":8.505115,"marketCap":354708309},{"date":"2020-10-16","current":-5.56403,"twenty":-18.539063,"median":-8.168826,"eighty":8.505115,"marketCap":349908467},{"date":"2020-10-23","current":-5.556398,"twenty":-18.487613,"median":-8.092706,"eighty":8.505115,"marketCap":349428483},{"date":"2020-10-30","current":-5.541133,"twenty":-18.419014,"median":-8.059094,"eighty":8.505115,"marketCap":348468514},{"date":"2020-11-06","current":-5.663251,"twenty":-18.419014,"median":-8.019796,"eighty":8.505115,"marketCap":356148261},{"date":"2020-11-13","current":-5.632722,"twenty":-18.419014,"median":-8.004568,"eighty":8.505115,"marketCap":354228324},{"date":"2020-11-20","current":-5.861694,"twenty":-18.419014,"median":-8.004568,"eighty":8.505115,"marketCap":368627850},{"date":"2020-11-27","current":-5.854062,"twenty":-18.419014,"median":-7.999758,"eighty":8.505115,"marketCap":368147866},{"date":"2020-12-04","current":-6.021975,"twenty":-18.419014,"median":-7.986923,"eighty":8.505115,"marketCap":378707518},{"date":"2020-12-11","current":-5.991445,"twenty":-18.419014,"median":-7.974894,"eighty":8.505115,"marketCap":376787581},{"date":"2020-12-18","current":-6.014342,"twenty":-18.419014,"median":-7.974894,"eighty":8.505115,"marketCap":378227533},{"date":"2020-12-24","current":-5.907489,"twenty":-18.419014,"median":-7.962866,"eighty":8.505115,"marketCap":371507755},{"date":"2020-12-31","current":-5.930386,"twenty":-18.419014,"median":-7.902724,"eighty":8.505115,"marketCap":372947707},{"date":"2021-01-08","current":-5.884591,"twenty":-18.419014,"median":-7.7664,"eighty":8.505115,"marketCap":370067802},{"date":"2021-01-15","current":-5.884591,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":370067802},{"date":"2021-01-22","current":-5.869327,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":369107834},{"date":"2021-01-29","current":-5.831165,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":366707913},{"date":"2021-02-05","current":-5.854062,"twenty":-18.419014,"median":-7.650125,"eighty":8.505115,"marketCap":368147866},{"date":"2021-02-12","current":-5.960916,"twenty":-18.419014,"median":-7.618049,"eighty":8.505115,"marketCap":374867644},{"date":"2021-02-19","current":-5.884591,"twenty":-18.419014,"median":-7.618049,"eighty":8.505115,"marketCap":370067802},{"date":"2021-02-26","current":-16.308475,"twenty":-18.419014,"median":-7.718286,"eighty":8.505115,"marketCap":358548182},{"date":"2021-03-05","current":-16.439467,"twenty":-18.419014,"median":-7.986923,"eighty":8.505325,"marketCap":361428087},{"date":"2021-03-12","current":-16.264811,"twenty":-18.419014,"median":-8.018999,"eighty":8.505325,"marketCap":357588214},{"date":"2021-03-19","current":-16.242979,"twenty":-18.419014,"median":-8.067113,"eighty":8.505325,"marketCap":357108229},{"date":"2021-03-26","current":-16.133819,"twenty":-18.419014,"median":-8.103199,"eighty":8.505115,"marketCap":354708309},{"date":"2021-04-01","current":-16.242979,"twenty":-18.419014,"median":-8.103199,"eighty":8.505115,"marketCap":357108229},{"date":"2021-04-09","current":-16.264811,"twenty":-18.419014,"median":-8.33174,"eighty":8.505325,"marketCap":357588214},{"date":"2021-04-16","current":-16.526795,"twenty":-18.419014,"median":-8.379854,"eighty":8.505325,"marketCap":363348024},{"date":"2021-04-23","current":-16.504963,"twenty":-18.419014,"median":-8.444006,"eighty":8.505325,"marketCap":362868040},{"date":"2021-04-30","current":-16.614122,"twenty":-18.419014,"median":-8.444006,"eighty":8.505325,"marketCap":365267960},{"date":"2021-05-07","current":-17.247249,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":379187502},{"date":"2021-05-14","current":-17.181753,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":377747549},{"date":"2021-05-21","current":-17.094426,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":375827612},{"date":"2021-05-28","current":-17.334577,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":381107438},{"date":"2021-06-04","current":-17.727552,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":389747154},{"date":"2021-06-11","current":-17.836712,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":392147075},{"date":"2021-06-18","current":-17.203585,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":378227533},{"date":"2021-06-25","current":-16.985266,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":373427692},{"date":"2021-07-02","current":-17.421905,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":383027375},{"date":"2021-07-09","current":-16.91977,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":371987739},{"date":"2021-07-16","current":-16.635954,"twenty":-18.370994,"median":-9.868002,"eighty":8.505325,"marketCap":365747945},{"date":"2021-07-23","current":-16.854274,"twenty":-18.298964,"median":-9.868002,"eighty":8.505325,"marketCap":370547786},{"date":"2021-07-30","current":-17.050762,"twenty":-18.247514,"median":-9.868002,"eighty":8.505325,"marketCap":374867644},{"date":"2021-08-06","current":-17.356409,"twenty":-18.138026,"median":-9.868002,"eighty":8.505325,"marketCap":381587423},{"date":"2021-08-13","current":-17.443737,"twenty":-18.076015,"median":-9.894905,"eighty":8.505115,"marketCap":383507359},{"date":"2021-08-20","current":-17.050762,"twenty":-18.058865,"median":-9.894905,"eighty":8.505115,"marketCap":374867644},{"date":"2021-08-27","current":103.234839,"twenty":-18.007416,"median":-7.938541,"eighty":8.513462,"marketCap":375347628},{"date":"2021-09-03","current":106.667199,"twenty":-17.938816,"median":-6.044872,"eighty":8.54224,"marketCap":387827217},{"date":"2021-09-10","current":107.591296,"twenty":-17.921538,"median":-6.014342,"eighty":8.555194,"marketCap":391187106},{"date":"2021-09-17","current":105.215047,"twenty":-17.852543,"median":-5.968548,"eighty":8.571887,"marketCap":382547391},{"date":"2021-09-24","current":104.554978,"twenty":-17.81488,"median":-5.949467,"eighty":8.605274,"marketCap":380147470},{"date":"2021-10-01","current":104.29095,"twenty":-17.783548,"median":-5.930386,"eighty":8.647006,"marketCap":379187502},{"date":"2021-10-08","current":103.366853,"twenty":-17.745018,"median":-5.915121,"eighty":8.672046,"marketCap":375827612},{"date":"2021-10-15","current":101.650673,"twenty":-17.676455,"median":-5.907489,"eighty":8.697085,"marketCap":369587818},{"date":"2021-10-22","current":99.934493,"twenty":-17.521365,"median":-5.884591,"eighty":8.720456,"marketCap":363348024},{"date":"2021-10-29","current":101.650673,"twenty":-17.443737,"median":-5.873143,"eighty":8.73548,"marketCap":369587818},{"date":"2021-11-05","current":100.330534,"twenty":-17.400073,"median":-5.861694,"eighty":8.755511,"marketCap":364787976},{"date":"2021-11-12","current":103.102825,"twenty":-17.334577,"median":-5.838797,"eighty":8.785559,"marketCap":374867644},{"date":"2021-11-19","current":100.462548,"twenty":-17.312745,"median":-5.831165,"eighty":8.813937,"marketCap":365267960},{"date":"2021-11-26","current":99.274423,"twenty":-17.290913,"median":-5.808267,"eighty":8.850661,"marketCap":360948103},{"date":"2021-12-03","current":94.38991,"twenty":-17.269081,"median":-5.808267,"eighty":8.882379,"marketCap":343188688},{"date":"2021-12-10","current":94.653938,"twenty":-17.247883,"median":-5.747208,"eighty":8.954158,"marketCap":344148657},{"date":"2021-12-17","current":93.993869,"twenty":-17.247249,"median":-5.739576,"eighty":9.092711,"marketCap":341748736},{"date":"2021-12-23","current":97.690257,"twenty":-17.227884,"median":-5.731943,"eighty":9.197877,"marketCap":355188293},{"date":"2021-12-31","current":96.238104,"twenty":-17.203585,"median":-5.709046,"eighty":9.423234,"marketCap":349908467},{"date":"2022-01-07","current":95.710049,"twenty":-17.197087,"median":-5.697597,"eighty":9.45662,"marketCap":347988530},{"date":"2022-01-14","current":95.710049,"twenty":-17.16259,"median":-5.663251,"eighty":9.484998,"marketCap":347988530},{"date":"2022-01-21","current":93.861855,"twenty":-17.139539,"median":-5.640354,"eighty":9.518384,"marketCap":341268751},{"date":"2022-01-28","current":95.578035,"twenty":-17.110843,"median":-5.636538,"eighty":9.578479,"marketCap":347508546},{"date":"2022-02-04","current":95.04998,"twenty":-17.059097,"median":-5.617457,"eighty":9.650259,"marketCap":345588609},{"date":"2022-02-11","current":93.729841,"twenty":-17.041848,"median":-5.598376,"eighty":9.723709,"marketCap":340788767},{"date":"2022-02-18","current":92.409703,"twenty":-17.024599,"median":-5.552582,"eighty":9.773788,"marketCap":335988926},{"date":"2022-02-25","current":91.485605,"twenty":-17.007098,"median":-5.522052,"eighty":9.84056,"marketCap":332629036},{"date":"2022-03-04","current":-11.346161,"twenty":-16.990101,"median":-5.522052,"eighty":9.84056,"marketCap":315349606},{"date":"2022-03-11","current":-11.000768,"twenty":-16.985266,"median":-5.544949,"eighty":9.84056,"marketCap":305749922},{"date":"2022-03-18","current":-11.311622,"twenty":-16.985266,"median":-5.583111,"eighty":9.84056,"marketCap":314389637},{"date":"2022-03-25","current":-10.983498,"twenty":-16.985266,"median":-5.613641,"eighty":9.84056,"marketCap":305269938},{"date":"2022-04-01","current":-11.948187,"twenty":-16.985266,"median":-5.632722,"eighty":9.84056,"marketCap":332082011},{"date":"2022-04-08","current":-11.551065,"twenty":-16.985266,"median":-5.640354,"eighty":9.84056,"marketCap":321044603},{"date":"2022-04-14","current":-11.171209,"twenty":-16.985266,"median":-5.659435,"eighty":9.84056,"marketCap":310487083},{"date":"2022-04-22","current":-11.015814,"twenty":-16.985266,"median":-5.689965,"eighty":9.84056,"marketCap":306168097},{"date":"2022-04-29","current":-10.549627,"twenty":-16.985266,"median":-5.709046,"eighty":9.84056,"marketCap":293211140},{"date":"2022-05-06","current":-10.22157,"twenty":-16.985266,"median":-5.728127,"eighty":9.84056,"marketCap":284093281},{"date":"2022-05-13","current":-9.669053,"twenty":-16.985266,"median":-5.739576,"eighty":9.84056,"marketCap":268736888},{"date":"2022-05-20","current":-9.876247,"twenty":-16.985266,"median":-5.758656,"eighty":9.84056,"marketCap":274495535},{"date":"2022-05-27","current":-10.411498,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":289372041},{"date":"2022-06-03","current":-10.497829,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":291771478},{"date":"2022-06-10","current":-9.962578,"twenty":-16.985266,"median":-5.831165,"eighty":9.84056,"marketCap":276894972},{"date":"2022-06-17","current":-9.289197,"twenty":-16.985266,"median":-5.842613,"eighty":9.84056,"marketCap":258179367},{"date":"2022-06-24","current":-9.254665,"twenty":-16.985266,"median":-5.861694,"eighty":9.848907,"marketCap":257219592},{"date":"2022-07-01","current":-9.289197,"twenty":-16.985266,"median":-5.876959,"eighty":9.848907,"marketCap":258179367},{"date":"2022-07-08","current":-8.892075,"twenty":-16.985266,"median":-5.884591,"eighty":9.848907,"marketCap":247141959},{"date":"2022-07-15","current":-8.339558,"twenty":-16.985266,"median":-5.907489,"eighty":9.848907,"marketCap":231785565},{"date":"2022-07-22","current":-8.667615,"twenty":-16.985266,"median":-5.915121,"eighty":9.848907,"marketCap":240903424},{"date":"2022-07-29","current":-8.943874,"twenty":-16.985266,"median":-5.930386,"eighty":9.848907,"marketCap":248581621},{"date":"2022-08-05","current":-9.375528,"twenty":-16.985266,"median":-5.953283,"eighty":9.848907,"marketCap":260578803},{"date":"2022-08-12","current":-9.651787,"twenty":-16.985266,"median":-5.97618,"eighty":9.848907,"marketCap":268257000},{"date":"2022-08-19","current":-9.012939,"twenty":-16.985266,"median":-6.014342,"eighty":9.848907,"marketCap":250501170},{"date":"2022-08-26","current":-8.978406,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2022-09-02","current":-2.754018,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238503988},{"date":"2022-09-09","current":-2.859303,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":247621846},{"date":"2022-09-16","current":-2.715229,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":235144777},{"date":"2022-09-23","current":-2.604403,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":225547031},{"date":"2022-09-30","current":-2.454789,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212590073},{"date":"2022-10-07","current":-2.488036,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":215469397},{"date":"2022-10-14","current":-2.449248,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212110186},{"date":"2022-10-21","current":-2.571156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":222667707},{"date":"2022-10-28","current":-2.526825,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":218828608},{"date":"2022-11-04","current":-2.609945,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":226026918},{"date":"2022-11-11","current":-2.681981,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":232265453},{"date":"2022-11-18","current":-2.759559,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238983875},{"date":"2022-11-25","current":-2.787266,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":241383311},{"date":"2022-12-02","current":-2.826055,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":244742523},{"date":"2022-12-09","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-16","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-23","current":-2.781725,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":240903424},{"date":"2022-12-30","current":-3.042165,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":263458127},{"date":"2023-01-06","current":-2.981211,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":258179367},{"date":"2023-01-13","current":-3.10866,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":269216775},{"date":"2023-01-20","current":-3.175156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274975422},{"date":"2023-01-27","current":-3.219486,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":278814521},{"date":"2023-02-03","current":-3.147449,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":272575986},{"date":"2023-02-10","current":-3.169614,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274495535},{"date":"2023-02-17","current":-3.02,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":261538578},{"date":"2023-02-24","current":-2.914715,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":252420719},{"date":"2023-03-03","current":-4.302423,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2023-03-10","current":-4.426531,"twenty":-16.985266,"median":-6.075402,"eighty":9.780465,"marketCap":256739705},{"date":"2023-03-17","current":-3.996289,"twenty":-16.985266,"median":-6.075402,"eighty":9.737063,"marketCap":231785565},{"date":"2023-03-24","current":-4.045932,"twenty":-16.985266,"median":-6.075402,"eighty":9.638574,"marketCap":234664889},{"date":"2023-03-31","current":-4.194863,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":243302861},{"date":"2023-04-06","current":-4.136945,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":239943650},{"date":"2023-04-14","current":-4.236232,"twenty":-16.985266,"median":-6.079218,"eighty":9.560117,"marketCap":245702297},{"date":"2023-04-21","current":-4.285875,"twenty":-16.985266,"median":-6.079218,"eighty":9.488336,"marketCap":248581621},{"date":"2023-04-27","current":-4.161767,"twenty":-16.985266,"median":-6.079218,"eighty":9.45662,"marketCap":241383311},{"date":"2023-05-05","current":-4.186589,"twenty":-16.985266,"median":-6.083034,"eighty":9.176176,"marketCap":242822973},{"date":"2023-05-12","current":-4.120398,"twenty":-16.985266,"median":-6.083034,"eighty":9.057655,"marketCap":238983875},{"date":"2023-05-19","current":-4.021111,"twenty":-16.985266,"median":-6.083034,"eighty":8.957497,"marketCap":233225227},{"date":"2023-05-26","current":-3.979741,"twenty":-16.985266,"median":-6.083034,"eighty":8.864016,"marketCap":230825791},{"date":"2023-06-02","current":-4.128671,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":239463762},{"date":"2023-06-09","current":-4.244506,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":246182184},{"date":"2023-06-16","current":-4.285875,"twenty":-16.986233,"median":-6.098299,"eighty":8.865685,"marketCap":248581621},{"date":"2023-06-22","current":-4.290012,"twenty":-16.9872,"median":-6.102115,"eighty":8.867355,"marketCap":248821565},{"date":"2023-06-30","current":-4.219684,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244742523},{"date":"2023-07-07","current":-4.21141,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244262635},{"date":"2023-07-14","current":-4.409984,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":255779930},{"date":"2023-07-21","current":-4.352066,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":252420719},{"date":"2023-07-28","current":-4.261054,"twenty":-16.989134,"median":-7.196846,"eighty":8.864016,"marketCap":247141959},{"date":"2023-08-04","current":-4.10385,"twenty":-16.989134,"median":-7.196846,"eighty":8.848992,"marketCap":238024100},{"date":"2023-08-11","current":-4.203136,"twenty":-16.989134,"median":-7.196846,"eighty":8.603605,"marketCap":243782748},{"date":"2023-08-18","current":-4.012837,"twenty":-16.989134,"median":-7.196846,"eighty":8.560202,"marketCap":232745340},{"date":"2023-08-25","current":-4.145219,"twenty":-16.989134,"median":-7.196846,"eighty":8.501776,"marketCap":240423537},{"date":"2023-09-01","current":11.606661,"twenty":-16.989134,"median":-7.196846,"eighty":11.772143,"marketCap":242343086},{"date":"2023-09-08","current":11.353843,"twenty":-16.982783,"median":-6.090666,"eighty":11.781336,"marketCap":237064326},{"date":"2023-09-15","current":11.376827,"twenty":-16.952804,"median":-6.025791,"eighty":11.781336,"marketCap":237544213},{"date":"2023-09-22","current":10.87119,"twenty":-16.920839,"median":-5.987629,"eighty":11.781336,"marketCap":226986692},{"date":"2023-09-29","current":10.526437,"twenty":-16.897938,"median":-5.960916,"eighty":11.813513,"marketCap":219788383},{"date":"2023-10-06","current":10.273619,"twenty":-16.854274,"median":-5.934202,"eighty":13.029324,"marketCap":214509623},{"date":"2023-10-13","current":10.572404,"twenty":-16.852111,"median":-5.918937,"eighty":13.029324,"marketCap":220748158},{"date":"2023-10-19","current":10.250636,"twenty":-16.800312,"median":-5.915121,"eighty":14.245135,"marketCap":214029735},{"date":"2023-10-27","current":10.089751,"twenty":-16.727648,"median":-5.907489,"eighty":17.959145,"marketCap":210670524},{"date":"2023-11-03","current":10.756272,"twenty":-16.727648,"median":-5.884591,"eighty":17.959145,"marketCap":224587256},{"date":"2023-11-10","current":10.848206,"twenty":-16.635954,"median":-5.869327,"eighty":17.959145,"marketCap":226506805},{"date":"2023-11-17","current":11.192959,"twenty":-16.598404,"median":-5.861694,"eighty":17.959145,"marketCap":233705115},{"date":"2023-11-24","current":11.376827,"twenty":-16.598404,"median":-5.838797,"eighty":17.959145,"marketCap":237544213},{"date":"2023-12-01","current":11.445777,"twenty":-16.598404,"median":-5.831165,"eighty":17.959145,"marketCap":238983875},{"date":"2023-12-08","current":11.836496,"twenty":-16.594474,"median":-5.808267,"eighty":17.892568,"marketCap":247141959},{"date":"2023-12-15","current":12.020364,"twenty":-16.594474,"median":-5.804451,"eighty":17.892568,"marketCap":250981057},{"date":"2023-12-22","current":11.583678,"twenty":-16.594474,"median":-5.747208,"eighty":17.892568,"marketCap":241863199},{"date":"2023-12-29","current":11.85948,"twenty":-16.598404,"median":-5.739576,"eighty":17.959145,"marketCap":247621846},{"date":"2024-01-05","current":11.652628,"twenty":-16.566092,"median":-5.73576,"eighty":18.025722,"marketCap":243302861},{"date":"2024-01-12","current":11.951414,"twenty":-16.513696,"median":-5.712862,"eighty":18.025722,"marketCap":249541396},{"date":"2024-01-19","current":11.698595,"twenty":-16.504963,"median":-5.701413,"eighty":18.092299,"marketCap":244262635},{"date":"2024-01-26","current":11.85948,"twenty":-16.439467,"median":-5.6747,"eighty":18.025722,"marketCap":247621846},{"date":"2024-02-02","current":11.974397,"twenty":-16.334673,"median":-5.64417,"eighty":18.025722,"marketCap":250021283},{"date":"2024-02-09","current":12.020364,"twenty":-16.264811,"median":-5.640354,"eighty":18.025722,"marketCap":250981057},{"date":"2024-02-16","current":12.273183,"twenty":-16.242979,"median":-5.621273,"eighty":18.025722,"marketCap":256259818},{"date":"2024-02-23","current":11.997381,"twenty":-16.177483,"median":-5.606008,"eighty":18.025722,"marketCap":250501170},{"date":"2024-03-01","current":7.240466,"twenty":-16.094521,"median":-5.56403,"eighty":17.959145,"marketCap":252420719},{"date":"2024-03-08","current":7.350587,"twenty":-11.975813,"median":-5.541133,"eighty":17.959145,"marketCap":256259818},{"date":"2024-03-15","current":7.364352,"twenty":-11.975813,"median":-4.443079,"eighty":17.959145,"marketCap":256739705},{"date":"2024-03-22","current":7.32994,"twenty":-11.975813,"median":-4.393436,"eighty":17.959145,"marketCap":255539987},{"date":"2024-03-28","current":7.433178,"twenty":-11.975813,"median":-4.352066,"eighty":17.959145,"marketCap":259139142},{"date":"2024-04-05","current":7.378118,"twenty":-12.003439,"median":-4.327245,"eighty":18.025722,"marketCap":257219592},{"date":"2024-04-12","current":7.391883,"twenty":-12.003439,"median":-4.302423,"eighty":18.025722,"marketCap":257699480},{"date":"2024-04-19","current":7.11658,"twenty":-12.003439,"median":-4.29208,"eighty":18.025722,"marketCap":248101734},{"date":"2024-04-26","current":7.109697,"twenty":-11.975813,"median":-4.285875,"eighty":17.959145,"marketCap":247861790},{"date":"2024-05-03","current":7.309292,"twenty":-11.975813,"median":-4.25278,"eighty":17.959145,"marketCap":254820156},{"date":"2024-05-10","current":7.57083,"twenty":-11.975813,"median":-4.244506,"eighty":17.959145,"marketCap":263938015},{"date":"2024-05-17","current":7.477975,"twenty":-11.975813,"median":-4.236232,"eighty":17.959145,"marketCap":260700867},{"date":"2024-05-24","current":7.342504,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":255978025},{"date":"2024-05-31","current":7.301863,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":254561173},{"date":"2024-06-07","current":7.274769,"twenty":-11.975813,"median":-4.203136,"eighty":17.959145,"marketCap":253616604},{"date":"2024-06-14","current":7.31541,"twenty":-12.003439,"median":-4.194863,"eighty":18.025722,"marketCap":255033457},{"date":"2024-06-21","current":7.274769,"twenty":-12.031064,"median":-4.186589,"eighty":18.092299,"marketCap":253616604},{"date":"2024-06-28","current":7.247675,"twenty":-12.882717,"median":-4.178315,"eighty":18.25458,"marketCap":252672036},{"date":"2024-07-05","current":7.274769,"twenty":-12.882717,"median":-4.153493,"eighty":18.25458,"marketCap":253616604},{"date":"2024-07-12","current":7.505069,"twenty":-12.882717,"median":-4.145219,"eighty":18.25458,"marketCap":261645435},{"date":"2024-07-15","current":7.572804,"twenty":-12.882717,"median":-4.141082,"eighty":18.25458,"marketCap":264006856},{"date":"2024-08-02","current":7.518616,"twenty":-16.107621,"median":-4.128671,"eighty":18.37109,"marketCap":262117719},{"date":"2024-08-09","current":7.261222,"twenty":-16.107621,"median":-4.112124,"eighty":18.37109,"marketCap":253144320},{"date":"2024-08-16","current":7.518616,"twenty":-16.107621,"median":-4.070754,"eighty":18.37109,"marketCap":262117719},{"date":"2024-08-23","current":7.532163,"twenty":-16.107621,"median":-4.045932,"eighty":18.37109,"marketCap":262590004},{"date":"2024-08-30","current":7.708275,"twenty":-16.107621,"median":-4.037659,"eighty":18.37109,"marketCap":268729698},{"date":"2024-09-06","current":8.858287,"twenty":-16.107621,"median":-4.021111,"eighty":18.37109,"marketCap":267312845},{"date":"2024-09-13","current":8.92089,"twenty":-16.107621,"median":-4.012837,"eighty":16.768691,"marketCap":269201982},{"date":"2024-09-20","current":9.202602,"twenty":-16.107621,"median":-4.012837,"eighty":12.066331,"marketCap":277703097},{"date":"2024-09-27","current":9.077397,"twenty":-16.107621,"median":-4.012837,"eighty":12.018066,"marketCap":273924824},{"date":"2024-10-04","current":9.171301,"twenty":-16.107621,"median":-4.012837,"eighty":11.992784,"marketCap":276758529},{"date":"2024-10-11","current":9.124349,"twenty":-16.107621,"median":-4.012837,"eighty":11.946817,"marketCap":275341676},{"date":"2024-10-18","current":8.842637,"twenty":-16.107621,"median":-4.012837,"eighty":11.85948,"marketCap":266840561},{"date":"2024-10-25","current":8.592226,"twenty":-16.107621,"median":-4.012837,"eighty":11.813513,"marketCap":259284014},{"date":"2024-10-31","current":8.592226,"twenty":-16.107621,"median":-4.012837,"eighty":11.790529,"marketCap":259284014},{"date":"2024-11-08","current":8.733082,"twenty":-16.111987,"median":-4.016974,"eighty":11.744562,"marketCap":263534572},{"date":"2024-11-15","current":8.373116,"twenty":-16.111987,"median":-4.016974,"eighty":11.698595,"marketCap":252672036},{"date":"2024-11-22","current":8.310513,"twenty":-16.111987,"median":-4.016974,"eighty":11.675612,"marketCap":250782899},{"date":"2024-11-29","current":8.396592,"twenty":-16.111987,"median":-4.016974,"eighty":11.652628,"marketCap":253380462},{"date":"2024-12-06","current":8.435719,"twenty":-16.111987,"median":-4.016974,"eighty":11.560694,"marketCap":254561173},{"date":"2024-12-13","current":8.357466,"twenty":-16.111987,"median":-4.016974,"eighty":11.46876,"marketCap":252199752},{"date":"2024-12-20","current":8.028801,"twenty":-16.111987,"median":-4.016974,"eighty":11.376827,"marketCap":242281784},{"date":"2024-12-27","current":8.075753,"twenty":-16.111987,"median":-4.016974,"eighty":11.376827,"marketCap":243698636},{"date":"2025-01-03","current":8.060102,"twenty":-16.111987,"median":-4.016974,"eighty":11.284893,"marketCap":243226352},{"date":"2025-01-10","current":8.138356,"twenty":-16.111987,"median":-4.021111,"eighty":11.192959,"marketCap":245587773},{"date":"2025-01-17","current":8.216609,"twenty":-16.111987,"median":-4.021111,"eighty":11.032074,"marketCap":247949194},{"date":"2025-01-24","current":8.310513,"twenty":-16.111987,"median":-4.021111,"eighty":10.852803,"marketCap":250782899},{"date":"2025-01-31","current":8.576575,"twenty":-16.111987,"median":-4.021111,"eighty":10.714902,"marketCap":258811730},{"date":"2025-02-07","current":8.498322,"twenty":-16.111987,"median":-4.021111,"eighty":10.554018,"marketCap":256450309},{"date":"2025-02-14","current":8.388767,"twenty":-16.111987,"median":-4.021111,"eighty":10.434504,"marketCap":253144320},{"date":"2025-02-21","current":8.529623,"twenty":-16.111987,"median":-4.021111,"eighty":10.328779,"marketCap":257394878},{"date":"2025-02-28","current":8.388767,"twenty":-16.111987,"median":-4.021111,"eighty":10.112735,"marketCap":253144320},{"date":"2025-03-07","current":8.513972,"twenty":-13.679119,"median":-4.0087,"eighty":9.255815,"marketCap":256922593},{"date":"2025-03-14","current":8.592226,"twenty":-11.725142,"median":-3.971467,"eighty":9.255815,"marketCap":259284014},{"date":"2025-03-21","current":8.592226,"twenty":-11.500195,"median":-3.211174,"eighty":9.255815,"marketCap":259284014},{"date":"2025-03-28","current":8.482671,"twenty":-11.352151,"median":-3.172385,"eighty":9.255815,"marketCap":255978025},{"date":"2025-04-04","current":8.435719,"twenty":-11.268813,"median":-3.155761,"eighty":9.255815,"marketCap":254561173},{"date":"2025-04-11","current":7.684486,"twenty":-11.066393,"median":-3.114202,"eighty":9.252685,"marketCap":231891532},{"date":"2025-04-17","current":8.01315,"twenty":-11.016259,"median":-3.086495,"eighty":9.252685,"marketCap":241809500},{"date":"2025-04-25","current":8.357466,"twenty":-10.983498,"median":-3.02,"eighty":9.255815,"marketCap":252199752},{"date":"2025-05-02","current":8.513972,"twenty":-10.778844,"median":-2.970128,"eighty":9.255815,"marketCap":256922593},{"date":"2025-05-08","current":8.420068,"twenty":-10.580706,"median":-2.939652,"eighty":9.255815,"marketCap":254088888}],"updateTime":1746830167451}}}