美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TENX KEANE ACQUISITION

40.50

0.0000

成交量：- -

成交额：722.22万

市值：2.69亿

市盈率：166.74

高：40.50

开：40.50

低：40.50

收：40.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tenx Keane Acquisition盘中异动早盘股价大涨17.79%报44.17美元

自选股智能写手

Tenx Keane Acquisition股价重挫21.80% 市值跌4090.05万美元

自选股智能写手

Tenx Keane Acquisition盘中异动急速拉升27.78%报15.73美元

自选股智能写手

Tenx Keane Acquisition盘中异动下午盘股价大涨5.56%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TENK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TENK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENK\",,,,,undefined,":{"symbol":"TENK","market":"US","secType":"STK","nameCN":"TENX KEANE ACQUISITION","latestPrice":40.5,"timestamp":1723060800000,"preClose":40.5,"halted":8,"volume":0,"delay":0,"floatShares":4256423,"shares":6653077,"eps":0.242895,"marketStatus":"盘前交易","change":0,"latestTime":"06-12 06:44:20 EDT","open":40.5,"high":40.5,"low":40.5,"amount":7222248.401897,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.242895,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"CTOR","executeDate":"2024-08-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":40.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENK\",,,,,undefined,":{"symbol":"TENK","floatShares":4256423,"roa":"-0.90%","roe":"227.08%","lyrEps":0.270374,"shares":6653077,"dividePrice":0,"high":40.5,"amplitude":0,"preClose":40.5,"low":40.5,"week52Low":9.54,"pbRate":"-88.64","week52High":49,"institutionHeld":0,"latestPrice":40.5,"eps":0.242895,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.242895,"open":40.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TENK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TENK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2457084179","title":"Tenx Keane Acquisition盘中异动 早盘股价大涨17.79%报44.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457084179","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457084179?lang=zh_cn&edition=fundamental","pubTime":"2024-08-07 21:41","pubTimestamp":1723038062,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时41分，Tenx Keane Acquisition股票出现波动，股价大幅上涨17.79%。截至发稿，该股报44.17美元/股，成交量2.1381万股，换手率0.32%，振幅0.00%。Tenx Keane Acquisition股票所在的壳公司行业中，整体涨幅为0.14%。Tenx Keane Acquisition公司简介：TenX Keane Acquisition是一家新成立的空白支票公司，其目的是与一家或多家企业进行合并、股份交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072141029f17793a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072141029f17793a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENK"],"gpt_icon":0},{"id":"2457402898","title":"Tenx Keane Acquisition股价重挫21.80% 市值跌4090.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457402898","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457402898?lang=zh_cn&edition=fundamental","pubTime":"2024-08-06 21:32","pubTimestamp":1722951173,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时32分，Tenx Keane Acquisition股票出现异动，股价大幅跳水21.80%。截至发稿，该股报28.20美元/股，成交量5.2251万股，换手率0.79%，振幅3.77%。Tenx Keane Acquisition股票所在的壳公司行业中，整体跌幅为0.03%。Tenx Keane Acquisition公司简介：TenX Keane Acquisition是一家新成立的空白支票公司，其目的是与一家或多家企业进行合并、股份交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062132549582cc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062132549582cc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENK"],"gpt_icon":0},{"id":"2457775464","title":"Tenx Keane Acquisition盘中异动 急速拉升27.78%报15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775464","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457775464?lang=zh_cn&edition=fundamental","pubTime":"2024-08-05 21:31","pubTimestamp":1722864676,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Tenx Keane Acquisition股票出现波动，股价急速上涨27.78%。截至发稿，该股报15.73美元/股，成交量28.195万股，换手率4.24%，振幅0.00%。Tenx Keane Acquisition股票所在的壳公司行业中，整体涨幅为0.01%。Tenx Keane Acquisition公司简介：TenX Keane Acquisition是一家新成立的空白支票公司，其目的是与一家或多家企业进行合并、股份交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052131169f106e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052131169f106e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENK"],"gpt_icon":1},{"id":"2456452011","title":"Tenx Keane Acquisition盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456452011","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456452011?lang=zh_cn&edition=fundamental","pubTime":"2024-08-02 01:49","pubTimestamp":1722534549,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时49分，Tenx Keane Acquisition股票出现异动，股价急速拉升5.56%。Tenx Keane Acquisition股票所在的壳公司行业中，整体涨幅为0.02%。Tenx Keane Acquisition公司简介：TenX Keane Acquisition是一家新成立的空白支票公司，其目的是与一家或多家企业进行合并、股份交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014910941fd15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802014910941fd15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENK"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TENK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-13","symbol":"TENK","oldSymbol":"TENK","defaultRemindTime":1723555800000,"newSymbol":"CTOR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1723521600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TENK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TENK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TENK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TENK","date":"2024-08-09","current":117.284182,"percent":0.664399,"low":-46229.787444,"twenty":-35091.00346,"median":41.459935,"eighty":247.607832,"high":256.388917,"avg":-10046.505083,"sd":18255.25224,"marketCap":269449618},"quantilePoints":[{"date":"2022-05-06","current":-5248.846407,"twenty":-5248.846407,"median":-5248.846407,"eighty":-5248.846407,"marketCap":63700000},{"date":"2022-05-13","current":-5248.846407,"twenty":-5248.846407,"median":-5248.846407,"eighty":-5248.846407,"marketCap":63700000},{"date":"2022-10-14","current":-5264.592947,"twenty":-5248.846407,"median":-5248.846407,"eighty":-5248.846407,"marketCap":63891100},{"date":"2022-10-21","current":-5812.162162,"twenty":-5498.477258,"median":-5248.846407,"eighty":-5248.846407,"marketCap":70536400},{"date":"2022-10-28","current":-5783.445946,"twenty":-5788.614865,"median":-5269.841793,"eighty":-5248.846407,"marketCap":70187900},{"date":"2022-11-04","current":-5789.189189,"twenty":-5787.466216,"median":-5783.445946,"eighty":-5248.846407,"marketCap":70257600},{"date":"2022-11-11","current":-5812.162162,"twenty":-5793.209459,"median":-5783.445946,"eighty":-5248.846407,"marketCap":70536400},{"date":"2022-11-18","current":-5789.189189,"twenty":-5794.932432,"median":-5783.445946,"eighty":-5248.846407,"marketCap":70257600},{"date":"2022-11-25","current":-5846.564189,"twenty":-5809.864865,"median":-5787.753378,"eighty":-5255.145023,"marketCap":70953903},{"date":"2022-12-02","current":-35091.00346,"twenty":-5829.391892,"median":-5789.189189,"eighty":-5266.692485,"marketCap":70989100},{"date":"2022-12-09","current":-44638.704894,"twenty":-23268.76705,"median":-5790.625,"eighty":-5284.538563,"marketCap":90304100},{"date":"2022-12-16","current":-44859.688581,"twenty":-35091.00346,"median":-5794.932432,"eighty":-5497.328609,"marketCap":90751150},{"date":"2022-12-23","current":-44771.295106,"twenty":-40793.106278,"median":-5800.675675,"eighty":-5783.445946,"marketCap":90572330},{"date":"2022-12-30","current":-44903.885319,"twenty":-44638.704894,"median":-5812.162162,"eighty":-5783.445946,"marketCap":90840560},{"date":"2023-01-06","current":-45036.475531,"twenty":-44815.491844,"median":-5829.391892,"eighty":-5783.445946,"marketCap":91108790},{"date":"2023-01-13","current":-45301.655957,"twenty":-44859.688581,"median":-5829.391892,"eighty":-5783.445946,"marketCap":91645250},{"date":"2023-01-20","current":-45191.164113,"twenty":-44868.527929,"median":-5846.564189,"eighty":-5783.445946,"marketCap":91421725},{"date":"2023-01-27","current":-45140.337617,"twenty":-44912.724666,"median":-34987.286209,"eighty":-5783.445946,"marketCap":91318903},{"date":"2023-02-03","current":-45213.262481,"twenty":-45036.475531,"median":-35091.00346,"eighty":-5783.445946,"marketCap":91466430},{"date":"2023-02-10","current":-45301.655957,"twenty":-45140.337617,"median":-35091.00346,"eighty":-5785.743244,"marketCap":91645250},{"date":"2023-02-17","current":-45345.852694,"twenty":-45140.337617,"median":-44638.704894,"eighty":-5788.614865,"marketCap":91734660},{"date":"2023-02-24","current":-45434.246169,"twenty":-45200.00346,"median":-44638.704894,"eighty":-5789.189189,"marketCap":91913480},{"date":"2023-03-03","current":-45522.639644,"twenty":-45213.262481,"median":-44793.393475,"eighty":-5789.189189,"marketCap":92092300},{"date":"2023-03-10","current":-45655.229857,"twenty":-45301.655957,"median":-44859.688581,"eighty":-5789.189189,"marketCap":92360530},{"date":"2023-03-17","current":-45655.229857,"twenty":-45319.334652,"median":-44859.688581,"eighty":-5789.189189,"marketCap":92360530},{"date":"2023-03-24","current":-45876.213544,"twenty":-45345.852694,"median":-44859.688581,"eighty":-5790.912162,"marketCap":92807580},{"date":"2023-03-31","current":-45721.524963,"twenty":-45434.246169,"median":-44903.885319,"eighty":-5792.060811,"marketCap":92494645},{"date":"2023-04-06","current":-45721.524963,"twenty":-45522.904795,"median":-44925.983688,"eighty":-5793.209459,"marketCap":92494645},{"date":"2023-04-14","current":-45743.623332,"twenty":-45655.229857,"median":-45036.475531,"eighty":-5794.932432,"marketCap":92539350},{"date":"2023-04-21","current":243.710345,"twenty":-45655.229857,"median":-44970.180425,"eighty":-5790.337838,"marketCap":92807580},{"date":"2023-04-28","current":244.41471,"twenty":-45644.799407,"median":-44903.885319,"eighty":-5789.189189,"marketCap":93075810},{"date":"2023-05-05","current":244.41471,"twenty":-45600.337321,"median":-44881.78695,"eighty":-5783.445946,"marketCap":93075810},{"date":"2023-05-12","current":244.41471,"twenty":-45543.500247,"median":-44859.688581,"eighty":-5783.445946,"marketCap":93075810},{"date":"2023-05-19","current":244.884286,"twenty":-45522.904795,"median":-44859.688581,"eighty":-5255.145023,"marketCap":93254630},{"date":"2023-05-26","current":245.353863,"twenty":-45522.639644,"median":-44815.491844,"eighty":-5248.846407,"marketCap":93433450},{"date":"2023-06-02","current":245.353863,"twenty":-45504.960949,"median":-44771.295106,"eighty":-5248.846407,"marketCap":93433450},{"date":"2023-06-09","current":246.293017,"twenty":-45434.246169,"median":-44638.704894,"eighty":243.710345,"marketCap":93791090},{"date":"2023-06-16","current":246.058228,"twenty":-45425.406822,"median":-35091.00346,"eighty":244.367752,"marketCap":93701680},{"date":"2023-06-23","current":247.23217,"twenty":-45390.049432,"median":-35091.00346,"eighty":244.41471,"marketCap":94148730},{"date":"2023-06-30","current":246.527805,"twenty":-45390.049432,"median":-35091.00346,"eighty":244.41471,"marketCap":93880500},{"date":"2023-07-07","current":246.527805,"twenty":-45363.531389,"median":-34883.568957,"eighty":244.41471,"marketCap":93880500},{"date":"2023-07-14","current":247.701747,"twenty":-45345.852694,"median":-5837.978041,"eighty":244.649498,"marketCap":94327550},{"date":"2023-07-21","current":249.580054,"twenty":-45345.852694,"median":-5829.391892,"eighty":244.886634,"marketCap":95042830},{"date":"2023-07-28","current":249.580054,"twenty":-45345.852694,"median":-5820.777027,"eighty":245.353863,"marketCap":95042830},{"date":"2023-08-04","current":249.814843,"twenty":-45345.852694,"median":-5806.418919,"eighty":245.353863,"marketCap":95132240},{"date":"2023-08-11","current":250.284419,"twenty":-45319.334652,"median":-5794.932432,"eighty":245.917355,"marketCap":95311060},{"date":"2023-08-18","current":250.519208,"twenty":-45301.655957,"median":-5792.060811,"eighty":246.058228,"marketCap":95400470},{"date":"2023-08-25","current":250.753996,"twenty":-45301.655957,"median":-5789.189189,"eighty":246.386932,"marketCap":95489880},{"date":"2023-09-01","current":251.458361,"twenty":-45301.655957,"median":-5789.189189,"eighty":246.527805,"marketCap":95758110},{"date":"2023-09-08","current":251.69315,"twenty":-45301.655957,"median":-5783.445946,"eighty":246.527805,"marketCap":95847520},{"date":"2023-09-15","current":251.927938,"twenty":-45301.655957,"median":-5783.445946,"eighty":247.23217,"marketCap":95936930},{"date":"2023-09-22","current":252.162726,"twenty":-45301.655957,"median":-5783.445946,"eighty":247.701747,"marketCap":96026340},{"date":"2023-09-29","current":252.867092,"twenty":-45266.298567,"median":-5288.212755,"eighty":249.580054,"marketCap":96294570},{"date":"2023-10-06","current":252.632303,"twenty":-45213.262481,"median":-5248.846407,"eighty":249.580054,"marketCap":96205160},{"date":"2023-10-13","current":253.219274,"twenty":-45213.262481,"median":-5248.846407,"eighty":249.720927,"marketCap":96428685},{"date":"2023-10-20","current":254.51061,"twenty":-45213.262481,"median":-5248.846407,"eighty":249.955716,"marketCap":96920440},{"date":"2023-10-27","current":255.214975,"twenty":-45213.262481,"median":-5248.846407,"eighty":250.096589,"marketCap":97188670},{"date":"2023-11-03","current":255.909947,"twenty":-45213.262481,"median":243.358162,"eighty":250.519208,"marketCap":97453323},{"date":"2023-11-10","current":256.154129,"twenty":-45195.583787,"median":243.710345,"eighty":250.566166,"marketCap":97546310},{"date":"2023-11-17","current":256.154129,"twenty":-45150.502916,"median":244.179921,"eighty":250.800954,"marketCap":97546310},{"date":"2023-11-24","current":55.262113,"twenty":-45140.337617,"median":244.179921,"eighty":250.847911,"marketCap":97635720},{"date":"2023-12-01","current":55.262113,"twenty":-45140.337617,"median":243.710345,"eighty":250.753996,"marketCap":97635720},{"date":"2023-12-08","current":55.160901,"twenty":-45140.337617,"median":149.134046,"eighty":250.753996,"marketCap":97456900},{"date":"2023-12-15","current":55.211507,"twenty":-45140.337617,"median":55.262113,"eighty":250.753996,"marketCap":97546310},{"date":"2023-12-22","current":55.262113,"twenty":-45140.337617,"median":55.262113,"eighty":250.613123,"marketCap":97635720},{"date":"2023-12-29","current":55.287416,"twenty":-45140.337617,"median":55.262113,"eighty":250.519208,"marketCap":97680425},{"date":"2024-01-05","current":55.413932,"twenty":-45140.337617,"median":55.262113,"eighty":250.519208,"marketCap":97903950},{"date":"2024-01-12","current":55.31272,"twenty":-45127.962728,"median":55.262113,"eighty":250.519208,"marketCap":97725130},{"date":"2024-01-19","current":41.233996,"twenty":-45071.832921,"median":55.262113,"eighty":250.519208,"marketCap":72851193},{"date":"2024-01-26","current":41.234372,"twenty":-45036.475531,"median":55.262113,"eighty":250.519208,"marketCap":72851858},{"date":"2024-02-02","current":41.234372,"twenty":-45036.475531,"median":55.262113,"eighty":250.519208,"marketCap":72851858},{"date":"2024-02-09","current":41.271652,"twenty":-45036.475531,"median":55.262113,"eighty":250.378335,"marketCap":72917723},{"date":"2024-02-16","current":41.384622,"twenty":-45009.957489,"median":55.262113,"eighty":250.284419,"marketCap":73117316},{"date":"2024-02-23","current":41.459935,"twenty":-44974.600099,"median":55.262113,"eighty":250.190504,"marketCap":73250377},{"date":"2024-03-01","current":41.459935,"twenty":-44930.403361,"median":55.211507,"eighty":250.049631,"marketCap":73250377},{"date":"2024-03-08","current":41.459935,"twenty":-44903.885319,"median":55.211507,"eighty":249.955716,"marketCap":73250377},{"date":"2024-03-15","current":41.572905,"twenty":-44903.885319,"median":55.160901,"eighty":249.814843,"marketCap":73449970},{"date":"2024-03-22","current":41.610562,"twenty":-44903.885319,"median":55.160901,"eighty":249.814843,"marketCap":73516500},{"date":"2024-03-28","current":41.610562,"twenty":-44895.045971,"median":55.160901,"eighty":249.814843,"marketCap":73516500},{"date":"2024-04-05","current":41.685875,"twenty":-44859.688581,"median":41.685875,"eighty":249.767885,"marketCap":73649562},{"date":"2024-04-12","current":41.798845,"twenty":-44859.688581,"median":41.761188,"eighty":249.580054,"marketCap":73849154},{"date":"2024-04-19","current":30.552458,"twenty":-44859.688581,"median":41.723531,"eighty":249.580054,"marketCap":73915685},{"date":"2024-04-26","current":30.579959,"twenty":-44859.688581,"median":41.685875,"eighty":249.580054,"marketCap":73982216},{"date":"2024-05-03","current":30.689958,"twenty":-44859.688581,"median":41.62939,"eighty":249.580054,"marketCap":74248339},{"date":"2024-05-10","current":30.744958,"twenty":-44850.849234,"median":41.610562,"eighty":249.580054,"marketCap":74381400},{"date":"2024-05-17","current":30.772458,"twenty":-44815.491844,"median":41.610562,"eighty":249.580054,"marketCap":74447931},{"date":"2024-05-24","current":32.810612,"twenty":-44806.652496,"median":41.610562,"eighty":249.580054,"marketCap":75379362},{"date":"2024-05-31","current":32.897489,"twenty":-44771.295106,"median":41.610562,"eighty":249.580054,"marketCap":75578954},{"date":"2024-06-07","current":32.897489,"twenty":-44771.295106,"median":41.535248,"eighty":249.580054,"marketCap":75578954},{"date":"2024-06-14","current":32.86853,"twenty":-44665.222936,"median":41.459935,"eighty":248.077408,"marketCap":75512423},{"date":"2024-06-21","current":32.86853,"twenty":-44638.704894,"median":41.459935,"eighty":247.701747,"marketCap":75512423},{"date":"2024-06-28","current":32.897489,"twenty":-44638.704894,"median":41.459935,"eighty":247.701747,"marketCap":75578954},{"date":"2024-07-05","current":32.86853,"twenty":-44638.704894,"median":41.459935,"eighty":247.701747,"marketCap":75512423},{"date":"2024-07-12","current":33.042284,"twenty":-44603.347504,"median":41.459935,"eighty":247.701747,"marketCap":75911608},{"date":"2024-07-15","current":33.042284,"twenty":-44594.508156,"median":41.459935,"eighty":247.701747,"marketCap":75911608},{"date":"2024-08-02","current":32.984366,"twenty":-42693.807217,"median":41.459935,"eighty":247.701747,"marketCap":75778547},{"date":"2024-08-09","current":117.284182,"twenty":-35091.00346,"median":41.459935,"eighty":247.607832,"marketCap":269449618}],"updateTime":1749701454428}}}