美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tenax Therapeutics, Inc.

6.13

-0.1000-1.61%

成交量：14.90万

成交额：92.33万

市值：2,543.03万

市盈率：-6.11

高：6.28

开：6.17

低：5.99

收：6.23

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tenax Therapeutics, Inc.2025财年第一财季实现净利润-10.41百万美元，同比减少173.95%

Tenax Therapeutics, Inc.盘中异动大幅拉升6.62%报6.28美元

Tenax Therapeutics, Inc.盘中异动股价大涨7.11%报6.11美元

Tenax Therapeutics, Inc.盘中异动临近收盘急速上涨5.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TENX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENX\",,,,,undefined,":{"symbol":"TENX","market":"US","secType":"STK","nameCN":"Tenax Therapeutics, Inc.","latestPrice":6.13,"timestamp":1753987746489,"preClose":6.23,"halted":0,"volume":148994,"delay":0,"floatShares":4092000,"shares":4148500,"eps":-1.004057,"marketStatus":"交易中","change":-0.1,"latestTime":"07-31 14:57:08 EDT","open":6.17,"high":6.2799,"low":5.9912,"amount":923311.5567715999,"amplitude":0.04634,"askPrice":6.15,"askSize":300,"bidPrice":6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.004057,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.23,"postHourTrading":{"tag":"盘后","latestPrice":5.9142,"preClose":6.23,"latestTime":"18:55 EDT","volume":304,"amount":1798.86,"timestamp":1753916134559},"volumeRatio":12.328631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENX\",,,,,undefined,":{"symbol":"TENX","floatShares":4092000,"roa":"-26.60%","roe":"-39.78%","lyrEps":-1.152589,"volumeRatio":12.328631,"shares":4148500,"dividePrice":0,"high":6.2799,"amplitude":0.04634,"preClose":6.23,"low":5.9912,"week52Low":2.8,"pbRate":"0.23","week52High":7.89,"institutionHeld":0.0449,"latestPrice":6.13,"committee":-0.5,"eps":-1.004057,"divideRate":0,"volume":148994,"delay":0,"ttmEps":-1.004057,"open":6.17,"prevYearClose":6.19,"prevWeekClose":6.05,"prevMonthClose":5.76,"prevQuarterClose":5.76,"fiveDayClose":6.11,"twentyDayClose":5.74,"sixtyDayClose":5.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TENX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TENX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537718923","title":"Tenax Therapeutics, Inc.2025财年第一财季实现净利润-10.41百万美元，同比减少173.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929640,"startTime":"0","endTime":"0","summary":"5月23日，Tenax Therapeutics, Inc.公布财报，公告显示公司2025财年第一财季净利润为-10.41百万美元，同比减少173.95%；其中营业收入为0.00美元，每股基本收益为-0.28美元。从资产负债表来看，Tenax Therapeutics, Inc.总负债2.77百万美元，其中短期债务0.00美元，资产负债比为0.41，流动比率为0.41。机构评级：截至2025年5月23日，当前有3家机构对Tenax Therapeutics, Inc.目标价做出预测，其中目标均价为21.67美元，其中最低目标价为15.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000204a48876ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000204a48876ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","LENZ"],"gpt_icon":0},{"id":"2536631709","title":"Tenax Therapeutics, Inc.盘中异动 大幅拉升6.62%报6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:45","pubTimestamp":1747676724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时45分，Tenax Therapeutics, Inc.股票出现异动，股价急速拉升6.62%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001452494fbbe42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001452494fbbe42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","BK4539","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2536617347","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨7.11%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:34","pubTimestamp":1747424055,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时34分，Tenax Therapeutics, Inc.股票出现异动，股价快速拉升7.11%。截至发稿，该股报6.11美元/股，成交量9506股，换手率0.23%，振幅5.01%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517033415a48141cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517033415a48141cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TENX","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2535877779","title":"Tenax Therapeutics, Inc.盘中异动 临近收盘急速上涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:48","pubTimestamp":1747338539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时48分，Tenax Therapeutics, Inc.股票出现波动，股价快速拉升5.89%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.09%。其相关个股中，Abpro Holdings, Inc、Nucana Plc、Cabaletta Bio, Inc.涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为13504.14%、5760.22%、682.43%，振幅较大的相关个股有Abpro Holdings, Inc、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Renovaro Inc.，振幅分别为124.30%、76.92%、75.36%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603485994f830f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051603485994f830f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","BK4539","BK4007","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TENX","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-25","symbol":"TENX","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-13","symbol":"TENX","fiscalQuarterEnding":"2024/09","expectedEps":-1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-13","symbol":"TENX","fiscalQuarterEnding":"2024/06","expectedEps":-1.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.83},{"market":"US","date":"2024-05-14","symbol":"TENX","fiscalQuarterEnding":"2024/03","expectedEps":-2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-3.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TENX","date":"2025-07-30","current":-10.197374,"percent":0.098558,"low":-18.807867,"twenty":-2.795359,"median":-1.001466,"eighty":-0.577789,"high":-0.196665,"avg":-2.753911,"sd":4.181308,"marketCap":246888612},"quantilePoints":[{"date":"2020-07-31","current":-1.780235,"twenty":-4.564928,"median":-1.197928,"eighty":-0.711454,"marketCap":16790398},{"date":"2020-08-07","current":-1.713309,"twenty":-4.545404,"median":-1.197928,"eighty":-0.711454,"marketCap":16159180},{"date":"2020-08-14","current":-1.658315,"twenty":-4.523885,"median":-1.197928,"eighty":-0.711454,"marketCap":16278974},{"date":"2020-08-21","current":-1.953984,"twenty":-4.506388,"median":-1.197928,"eighty":-0.711454,"marketCap":19181427},{"date":"2020-08-28","current":-1.876853,"twenty":-4.467399,"median":-1.197928,"eighty":-0.711454,"marketCap":18424265},{"date":"2020-09-04","current":-1.889708,"twenty":-4.401054,"median":-1.197928,"eighty":-0.711454,"marketCap":18550459},{"date":"2020-09-11","current":-1.876853,"twenty":-4.362033,"median":-1.197928,"eighty":-0.711454,"marketCap":18424265},{"date":"2020-09-18","current":-2.031115,"twenty":-4.237204,"median":-1.197928,"eighty":-0.711454,"marketCap":19938588},{"date":"2020-09-25","current":-2.056825,"twenty":-4.10844,"median":-1.197928,"eighty":-0.711454,"marketCap":20190976},{"date":"2020-10-02","current":-1.761156,"twenty":-4.077238,"median":-1.197928,"eighty":-0.711454,"marketCap":17288523},{"date":"2020-10-09","current":-1.64546,"twenty":-4.038226,"median":-1.197928,"eighty":-0.711454,"marketCap":16152780},{"date":"2020-10-16","current":-1.606894,"twenty":-4.018702,"median":-1.197928,"eighty":-0.711454,"marketCap":15774200},{"date":"2020-10-23","current":-1.529763,"twenty":-3.999182,"median":-1.197928,"eighty":-0.711454,"marketCap":15017038},{"date":"2020-10-30","current":-1.362646,"twenty":-3.960193,"median":-1.197928,"eighty":-0.711454,"marketCap":13376521},{"date":"2020-11-06","current":-1.211128,"twenty":-3.940788,"median":-1.190132,"eighty":-0.711454,"marketCap":11889128},{"date":"2020-11-13","current":-1.390156,"twenty":-3.893844,"median":-1.190132,"eighty":-0.711454,"marketCap":13646575},{"date":"2020-11-20","current":-1.298803,"twenty":-3.843143,"median":-1.190132,"eighty":-0.711454,"marketCap":12745553},{"date":"2020-11-27","current":-1.440128,"twenty":-3.823626,"median":-1.190132,"eighty":-0.711454,"marketCap":14132421},{"date":"2020-12-04","current":-1.427398,"twenty":-3.784614,"median":-1.190132,"eighty":-0.711454,"marketCap":14007489},{"date":"2020-12-11","current":-1.440257,"twenty":-3.722187,"median":-1.190132,"eighty":-0.711454,"marketCap":14133683},{"date":"2020-12-18","current":-1.337382,"twenty":-3.624639,"median":-1.190132,"eighty":-0.711454,"marketCap":13124134},{"date":"2020-12-24","current":-1.427398,"twenty":-3.499796,"median":-1.190132,"eighty":-0.711454,"marketCap":14007489},{"date":"2020-12-31","current":-2.391855,"twenty":-3.33592,"median":-1.190132,"eighty":-0.711454,"marketCap":23472009},{"date":"2021-01-08","current":-2.263261,"twenty":-3.042205,"median":-1.190132,"eighty":-0.711454,"marketCap":22210073},{"date":"2021-01-15","current":-2.28898,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":22462460},{"date":"2021-01-22","current":-3.682299,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":36135527},{"date":"2021-01-29","current":-3.40132,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":33378198},{"date":"2021-02-05","current":-3.519627,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":34539178},{"date":"2021-02-12","current":-3.992854,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":39183102},{"date":"2021-02-19","current":-3.652722,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":35845282},{"date":"2021-02-26","current":-3.179495,"twenty":-2.867726,"median":-1.190132,"eighty":-0.711454,"marketCap":31201359},{"date":"2021-03-05","current":-3.105553,"twenty":-2.806158,"median":-1.189371,"eighty":-0.711279,"marketCap":30475746},{"date":"2021-03-12","current":-3.283014,"twenty":-2.806158,"median":-1.189371,"eighty":-0.711279,"marketCap":32217217},{"date":"2021-03-19","current":-3.149918,"twenty":-2.806158,"median":-1.189371,"eighty":-0.711279,"marketCap":30911113},{"date":"2021-03-26","current":-3.164707,"twenty":-2.845044,"median":-1.190132,"eighty":-0.711454,"marketCap":31056236},{"date":"2021-04-01","current":-2.917462,"twenty":-2.80352,"median":-1.190132,"eighty":-0.711454,"marketCap":28741056},{"date":"2021-04-09","current":-3.160584,"twenty":-2.747276,"median":-1.189371,"eighty":-0.711279,"marketCap":31136144},{"date":"2021-04-16","current":-2.765511,"twenty":-2.747276,"median":-1.189371,"eighty":-0.711279,"marketCap":27244126},{"date":"2021-04-23","current":-2.826291,"twenty":-2.719925,"median":-1.189371,"eighty":-0.711279,"marketCap":27842898},{"date":"2021-04-30","current":-2.887071,"twenty":-2.729042,"median":-1.190132,"eighty":-0.711454,"marketCap":28441670},{"date":"2021-05-07","current":-3.130193,"twenty":-2.729042,"median":-1.190132,"eighty":-0.711454,"marketCap":30836758},{"date":"2021-05-14","current":-3.130193,"twenty":-2.729042,"median":-1.190132,"eighty":-0.711454,"marketCap":30836758},{"date":"2021-05-21","current":-0.943294,"twenty":-2.68434,"median":-1.181639,"eighty":-0.711454,"marketCap":29190135},{"date":"2021-05-28","current":-0.943294,"twenty":-2.509835,"median":-1.177153,"eighty":-0.711454,"marketCap":29190135},{"date":"2021-06-04","current":-0.967481,"twenty":-2.348133,"median":-1.172554,"eighty":-0.711454,"marketCap":29938600},{"date":"2021-06-11","current":-1.693937,"twenty":-2.28898,"median":-1.172185,"eighty":-0.711454,"marketCap":52418704},{"date":"2021-06-18","current":-1.563635,"twenty":-2.103103,"median":-1.172185,"eighty":-0.711454,"marketCap":48386496},{"date":"2021-06-25","current":-1.750945,"twenty":-2.025973,"median":-1.172185,"eighty":-0.711454,"marketCap":54182795},{"date":"2021-07-02","current":-1.604354,"twenty":-1.974552,"median":-1.172185,"eighty":-0.711454,"marketCap":49646561},{"date":"2021-07-09","current":-1.669506,"twenty":-1.923131,"median":-1.172185,"eighty":-0.711454,"marketCap":51662665},{"date":"2021-07-16","current":-1.474051,"twenty":-1.870331,"median":-1.172185,"eighty":-0.711454,"marketCap":45614353},{"date":"2021-07-23","current":-1.514771,"twenty":-1.846,"median":-1.172185,"eighty":-0.711454,"marketCap":46874418},{"date":"2021-07-30","current":-1.4089,"twenty":-1.81844,"median":-1.172185,"eighty":-0.711454,"marketCap":43598249},{"date":"2021-08-06","current":-1.343748,"twenty":-1.772603,"median":-1.172185,"eighty":-0.711454,"marketCap":41582145},{"date":"2021-08-13","current":-1.278597,"twenty":-1.741713,"median":-1.172185,"eighty":-0.711454,"marketCap":39566041},{"date":"2021-08-20","current":-1.156199,"twenty":-1.722591,"median":-1.171121,"eighty":-0.711454,"marketCap":35281820},{"date":"2021-08-27","current":-1.337887,"twenty":-1.708818,"median":-1.171121,"eighty":-0.711454,"marketCap":40826106},{"date":"2021-09-03","current":-1.296595,"twenty":-1.693937,"median":-1.171121,"eighty":-0.711454,"marketCap":39566041},{"date":"2021-09-10","current":-1.172716,"twenty":-1.67236,"median":-1.171121,"eighty":-0.711454,"marketCap":35785846},{"date":"2021-09-17","current":-1.131423,"twenty":-1.653218,"median":-1.163701,"eighty":-0.711454,"marketCap":34525781},{"date":"2021-09-24","current":-1.114906,"twenty":-1.634222,"median":-1.162732,"eighty":-0.711454,"marketCap":34021755},{"date":"2021-10-01","current":-1.486542,"twenty":-1.607456,"median":-1.162732,"eighty":-0.711454,"marketCap":45362340},{"date":"2021-10-08","current":-1.445249,"twenty":-1.606494,"median":-1.162732,"eighty":-0.711628,"marketCap":44102275},{"date":"2021-10-15","current":-1.428732,"twenty":-1.594039,"median":-1.162732,"eighty":-0.711628,"marketCap":43598249},{"date":"2021-10-22","current":-1.296595,"twenty":-1.580638,"median":-1.162732,"eighty":-0.711628,"marketCap":39566041},{"date":"2021-10-29","current":-1.255302,"twenty":-1.568329,"median":-1.162732,"eighty":-0.711628,"marketCap":38305976},{"date":"2021-11-05","current":-1.288336,"twenty":-1.563635,"median":-1.162732,"eighty":-0.711628,"marketCap":39314028},{"date":"2021-11-12","current":-1.197492,"twenty":-1.553634,"median":-1.162732,"eighty":-0.711628,"marketCap":36541885},{"date":"2021-11-19","current":-1.044607,"twenty":-1.545324,"median":-1.156199,"eighty":-0.711628,"marketCap":33525177},{"date":"2021-11-26","current":-0.989628,"twenty":-1.530281,"median":-1.155311,"eighty":-0.711628,"marketCap":31760694},{"date":"2021-12-03","current":-0.91894,"twenty":-1.519614,"median":-1.155145,"eighty":-0.711628,"marketCap":29492073},{"date":"2021-12-10","current":-0.958211,"twenty":-1.508471,"median":-1.153279,"eighty":-0.711628,"marketCap":30752418},{"date":"2021-12-17","current":-0.887524,"twenty":-1.493729,"median":-1.148596,"eighty":-0.711628,"marketCap":28483797},{"date":"2021-12-23","current":-0.879669,"twenty":-1.486542,"median":-1.146588,"eighty":-0.711628,"marketCap":28231728},{"date":"2021-12-31","current":-0.816836,"twenty":-1.479049,"median":-1.143826,"eighty":-0.711628,"marketCap":26215176},{"date":"2022-01-07","current":-0.675382,"twenty":-1.469589,"median":-1.138031,"eighty":-0.709783,"marketCap":21675413},{"date":"2022-01-14","current":-0.608543,"twenty":-1.465929,"median":-1.134373,"eighty":-0.700175,"marketCap":19530306},{"date":"2022-01-21","current":-0.507695,"twenty":-1.458564,"median":-1.129475,"eighty":-0.690845,"marketCap":16293740},{"date":"2022-01-28","current":-0.503454,"twenty":-1.450518,"median":-1.126405,"eighty":-0.682114,"marketCap":16157622},{"date":"2022-02-04","current":-0.57744,"twenty":-1.446123,"median":-1.12492,"eighty":-0.675382,"marketCap":18532112},{"date":"2022-02-11","current":-0.503454,"twenty":-1.446123,"median":-1.12492,"eighty":-0.669278,"marketCap":16157622},{"date":"2022-02-18","current":-0.510601,"twenty":-1.445243,"median":-1.123784,"eighty":-0.648426,"marketCap":16387005},{"date":"2022-02-25","current":-0.471251,"twenty":-1.441223,"median":-1.120918,"eighty":-0.646451,"marketCap":15124140},{"date":"2022-03-04","current":-0.439835,"twenty":-1.441223,"median":-1.115188,"eighty":-0.639482,"marketCap":14115864},{"date":"2022-03-11","current":-0.458685,"twenty":-1.440257,"median":-1.111779,"eighty":-0.633281,"marketCap":14720829},{"date":"2022-03-18","current":-0.481148,"twenty":-1.440257,"median":-1.105673,"eighty":-0.629836,"marketCap":15441746},{"date":"2022-03-25","current":-0.549793,"twenty":-1.440257,"median":-1.105673,"eighty":-0.624962,"marketCap":17644830},{"date":"2022-04-01","current":-0.603968,"twenty":-1.440257,"median":-1.105673,"eighty":-0.62412,"marketCap":19613488},{"date":"2022-04-08","current":-0.597138,"twenty":-1.440257,"median":-1.105673,"eighty":-0.619394,"marketCap":19391668},{"date":"2022-04-14","current":-0.551341,"twenty":-1.440257,"median":-1.105673,"eighty":-0.616612,"marketCap":17904461},{"date":"2022-04-22","current":-0.496774,"twenty":-1.440257,"median":-1.105673,"eighty":-0.614598,"marketCap":16132416},{"date":"2022-04-29","current":-0.563916,"twenty":-1.440257,"median":-1.105673,"eighty":-0.614334,"marketCap":18312812},{"date":"2022-05-06","current":-0.504536,"twenty":-1.440257,"median":-1.105673,"eighty":-0.609518,"marketCap":16384485},{"date":"2022-05-13","current":-0.440654,"twenty":-1.440257,"median":-1.105673,"eighty":-0.608078,"marketCap":14309957},{"date":"2022-05-20","current":-1.989094,"twenty":-1.445243,"median":-1.111779,"eighty":-0.608078,"marketCap":22770657},{"date":"2022-05-27","current":-2.001604,"twenty":-1.452808,"median":-1.115188,"eighty":-0.608078,"marketCap":22913868},{"date":"2022-06-03","current":-2.017241,"twenty":-1.461766,"median":-1.120871,"eighty":-0.608078,"marketCap":23092883},{"date":"2022-06-10","current":-2.040385,"twenty":-1.466593,"median":-1.123784,"eighty":-0.608078,"marketCap":23357825},{"date":"2022-06-17","current":-1.876504,"twenty":-1.474909,"median":-1.12492,"eighty":-0.608078,"marketCap":21481752},{"date":"2022-06-24","current":-0.970778,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11113226},{"date":"2022-07-01","current":-0.995172,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11392489},{"date":"2022-07-08","current":-1.032077,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11814963},{"date":"2022-07-15","current":-0.823472,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9426908},{"date":"2022-07-22","current":-0.827538,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9473452},{"date":"2022-07-29","current":-0.825974,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9455551},{"date":"2022-08-05","current":-0.891339,"twenty":-1.481372,"median":-1.12492,"eighty":-0.608637,"marketCap":10203832},{"date":"2022-08-12","current":-0.598355,"twenty":-1.481372,"median":-1.12492,"eighty":-0.608637,"marketCap":7534342},{"date":"2022-08-19","current":-0.500464,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":6301725},{"date":"2022-08-26","current":-0.498262,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":6273997},{"date":"2022-09-02","current":-0.413183,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":5202704},{"date":"2022-09-09","current":-0.400371,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":5041380},{"date":"2022-09-16","current":-0.414384,"twenty":-1.481372,"median":-1.12492,"eighty":-0.605993,"marketCap":5217828},{"date":"2022-09-23","current":-0.449997,"twenty":-1.481372,"median":-1.12492,"eighty":-0.605443,"marketCap":5666254},{"date":"2022-09-30","current":-0.404759,"twenty":-1.481372,"median":-1.12492,"eighty":-0.604491,"marketCap":5096630},{"date":"2022-10-07","current":-0.40595,"twenty":-1.481372,"median":-1.12492,"eighty":-0.604439,"marketCap":5111620},{"date":"2022-10-14","current":-0.353569,"twenty":-1.481372,"median":-1.12492,"eighty":-0.6026,"marketCap":4452056},{"date":"2022-10-21","current":-0.381426,"twenty":-1.481372,"median":-1.12492,"eighty":-0.600681,"marketCap":4802824},{"date":"2022-10-28","current":-0.319045,"twenty":-1.481372,"median":-1.12492,"eighty":-0.597011,"marketCap":4017344},{"date":"2022-11-04","current":-0.226427,"twenty":-1.481372,"median":-1.12492,"eighty":-0.589178,"marketCap":2851115},{"date":"2022-11-11","current":-0.347351,"twenty":-1.481372,"median":-1.12492,"eighty":-0.585412,"marketCap":4067354},{"date":"2022-11-18","current":-0.5153,"twenty":-1.481372,"median":-1.12492,"eighty":-0.584122,"marketCap":6033987},{"date":"2022-11-25","current":-0.576373,"twenty":-1.481372,"median":-1.12492,"eighty":-0.581778,"marketCap":6749126},{"date":"2022-12-02","current":-0.525988,"twenty":-1.481372,"median":-1.12492,"eighty":-0.575543,"marketCap":6159136},{"date":"2022-12-09","current":-0.511483,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":5989290},{"date":"2022-12-16","current":-0.490871,"twenty":-1.481372,"median":-1.12492,"eighty":-0.571954,"marketCap":5747931},{"date":"2022-12-23","current":-0.43896,"twenty":-1.481372,"median":-1.12492,"eighty":-0.564281,"marketCap":5140063},{"date":"2022-12-30","current":-0.425214,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":4979111},{"date":"2023-01-06","current":-0.433788,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5079499},{"date":"2023-01-13","current":-0.450411,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5274151},{"date":"2023-01-20","current":-0.494307,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5788157},{"date":"2023-01-27","current":-0.427508,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5005974},{"date":"2023-02-03","current":-0.344579,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":4034896},{"date":"2023-02-10","current":-0.878272,"twenty":-1.481372,"median":-1.12492,"eighty":-0.564281,"marketCap":10284259},{"date":"2023-02-17","current":-0.719076,"twenty":-1.481372,"median":-1.12492,"eighty":-0.571954,"marketCap":8420121},{"date":"2023-02-24","current":-0.557505,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":6528188},{"date":"2023-03-03","current":-0.536379,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":6280810},{"date":"2023-03-10","current":-0.450846,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":5279253},{"date":"2023-03-17","current":-0.407487,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":4771525},{"date":"2023-03-24","current":-0.411443,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":4817851},{"date":"2023-03-31","current":-0.367925,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573751,"marketCap":4308271},{"date":"2023-04-06","current":-0.293521,"twenty":-1.481372,"median":-1.124026,"eighty":-0.568974,"marketCap":3242784},{"date":"2023-04-14","current":-0.327066,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":3613388},{"date":"2023-04-21","current":-0.725,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":8009720},{"date":"2023-04-28","current":-0.630523,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":6965947},{"date":"2023-05-05","current":-0.62388,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":6892557},{"date":"2023-05-12","current":-0.729338,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":8057650},{"date":"2023-05-19","current":-0.677949,"twenty":-1.481372,"median":-1.120824,"eighty":-0.563268,"marketCap":6598562},{"date":"2023-05-26","current":-0.714867,"twenty":-1.481372,"median":-1.113633,"eighty":-0.563268,"marketCap":6957890},{"date":"2023-06-02","current":-0.805484,"twenty":-1.481372,"median":-1.107549,"eighty":-0.563268,"marketCap":7839876},{"date":"2023-06-09","current":-0.769685,"twenty":-1.481372,"median":-1.103692,"eighty":-0.563268,"marketCap":7491437},{"date":"2023-06-16","current":-0.648862,"twenty":-1.481372,"median":-1.095905,"eighty":-0.563268,"marketCap":6315455},{"date":"2023-06-23","current":-0.6332,"twenty":-1.481372,"median":-1.095248,"eighty":-0.563089,"marketCap":6163013},{"date":"2023-06-30","current":-0.671237,"twenty":-1.481372,"median":-1.091733,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-07-07","current":-0.678173,"twenty":-1.481372,"median":-1.087041,"eighty":-0.56291,"marketCap":6600740},{"date":"2023-07-14","current":-0.769685,"twenty":-1.481372,"median":-1.086691,"eighty":-0.56291,"marketCap":7491437},{"date":"2023-07-21","current":-0.719342,"twenty":-1.478343,"median":-1.078135,"eighty":-0.56291,"marketCap":7001445},{"date":"2023-07-28","current":-0.714867,"twenty":-1.478343,"median":-1.075155,"eighty":-0.56291,"marketCap":6957890},{"date":"2023-08-04","current":-0.671237,"twenty":-1.478343,"median":-1.066791,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-08-11","current":-0.671237,"twenty":-1.478343,"median":-1.059567,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-08-18","current":-0.986986,"twenty":-1.474051,"median":-1.055764,"eighty":-0.56291,"marketCap":7874603},{"date":"2023-08-25","current":-1.10363,"twenty":-1.474051,"median":-1.055764,"eighty":-0.56291,"marketCap":8805238},{"date":"2023-09-01","current":-1.046504,"twenty":-1.474051,"median":-1.052403,"eighty":-0.56291,"marketCap":8349465},{"date":"2023-09-08","current":-0.925075,"twenty":-1.466121,"median":-1.05185,"eighty":-0.56291,"marketCap":7380650},{"date":"2023-09-15","current":-0.882306,"twenty":-1.466121,"median":-1.048068,"eighty":-0.56291,"marketCap":7039418},{"date":"2023-09-22","current":-0.844022,"twenty":-1.466121,"median":-1.043228,"eighty":-0.56291,"marketCap":6733978},{"date":"2023-09-29","current":-0.867351,"twenty":-1.466121,"median":-1.034125,"eighty":-0.56291,"marketCap":6920105},{"date":"2023-10-06","current":-0.846714,"twenty":-1.466121,"median":-1.029899,"eighty":-0.56291,"marketCap":6755455},{"date":"2023-10-13","current":-0.986986,"twenty":-1.466121,"median":-1.025985,"eighty":-0.56291,"marketCap":7874603},{"date":"2023-10-20","current":-0.876324,"twenty":-1.466121,"median":-1.017363,"eighty":-0.56291,"marketCap":6991693},{"date":"2023-10-27","current":-0.825479,"twenty":-1.466121,"median":-1.01651,"eighty":-0.562533,"marketCap":6586031},{"date":"2023-11-03","current":-0.562283,"twenty":-1.466121,"median":-1.010785,"eighty":-0.561061,"marketCap":4486137},{"date":"2023-11-10","current":-0.483623,"twenty":-1.466121,"median":-1.005336,"eighty":-0.557562,"marketCap":3858555},{"date":"2023-11-17","current":-1.424851,"twenty":-1.48016,"median":-1.008741,"eighty":-0.557282,"marketCap":10022222},{"date":"2023-11-24","current":-1.236228,"twenty":-1.48016,"median":-1.013191,"eighty":-0.557282,"marketCap":8695470},{"date":"2023-12-01","current":-1.183983,"twenty":-1.48016,"median":-1.017105,"eighty":-0.557711,"marketCap":8327989},{"date":"2023-12-08","current":-1.010626,"twenty":-1.479555,"median":-1.021027,"eighty":-0.561811,"marketCap":7108619},{"date":"2023-12-15","current":-0.943115,"twenty":-1.479555,"median":-1.021027,"eighty":-0.562283,"marketCap":6633756},{"date":"2023-12-22","current":-1.001466,"twenty":-1.479555,"median":-1.022917,"eighty":-0.562659,"marketCap":7044190},{"date":"2023-12-29","current":-1.119526,"twenty":-1.48016,"median":-1.025985,"eighty":-0.564159,"marketCap":7874603},{"date":"2024-01-05","current":-0.593263,"twenty":-1.480766,"median":-1.025985,"eighty":-0.564038,"marketCap":4172937},{"date":"2024-01-12","current":-0.624646,"twenty":-1.480766,"median":-1.025985,"eighty":-0.564038,"marketCap":4393679},{"date":"2024-01-19","current":-0.399302,"twenty":-1.481372,"median":-1.025985,"eighty":-0.562282,"marketCap":2808643},{"date":"2024-01-26","current":-0.447175,"twenty":-1.480766,"median":-1.025985,"eighty":-0.557534,"marketCap":3145373},{"date":"2024-02-02","current":-0.457564,"twenty":-1.480766,"median":-1.025985,"eighty":-0.553848,"marketCap":3218451},{"date":"2024-02-09","current":-1.406435,"twenty":-1.480766,"median":-1.026004,"eighty":-0.553572,"marketCap":9892685},{"date":"2024-02-16","current":-1.052,"twenty":-1.480766,"median":-1.031374,"eighty":-0.553572,"marketCap":7399636},{"date":"2024-02-23","current":-1.024382,"twenty":-1.480766,"median":-1.032077,"eighty":-0.553572,"marketCap":7205373},{"date":"2024-03-01","current":-1.152429,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":8106045},{"date":"2024-03-08","current":-1.011828,"twenty":-1.48016,"median":-1.039446,"eighty":-0.553581,"marketCap":7117072},{"date":"2024-03-15","current":-0.959102,"twenty":-1.48016,"median":-1.039446,"eighty":-0.553581,"marketCap":6746207},{"date":"2024-03-22","current":-0.98421,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":6922810},{"date":"2024-03-28","current":-0.971656,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":6834509},{"date":"2024-04-05","current":-0.970148,"twenty":-1.465994,"median":-1.032077,"eighty":-0.553572,"marketCap":7480495},{"date":"2024-04-12","current":-0.982847,"twenty":-1.454121,"median":-1.02654,"eighty":-0.553572,"marketCap":7578408},{"date":"2024-04-19","current":-0.934593,"twenty":-1.445249,"median":-1.024537,"eighty":-0.553572,"marketCap":7206341},{"date":"2024-04-26","current":-0.914276,"twenty":-1.440257,"median":-1.017363,"eighty":-0.553581,"marketCap":7049682},{"date":"2024-05-03","current":-0.962529,"twenty":-1.434612,"median":-1.015855,"eighty":-0.553581,"marketCap":7421748},{"date":"2024-05-10","current":-0.906657,"twenty":-1.427398,"median":-1.008741,"eighty":-0.553581,"marketCap":6990934},{"date":"2024-05-17","current":-0.688106,"twenty":-1.427398,"median":-1.006181,"eighty":-0.553581,"marketCap":6951769},{"date":"2024-05-24","current":-0.690045,"twenty":-1.427398,"median":-1.001343,"eighty":-0.553581,"marketCap":6971352},{"date":"2024-05-31","current":-0.670629,"twenty":-1.427398,"median":-0.997482,"eighty":-0.553581,"marketCap":6775527},{"date":"2024-06-07","current":-0.668691,"twenty":-1.427398,"median":-0.995172,"eighty":-0.553581,"marketCap":6755945},{"date":"2024-06-14","current":-0.608606,"twenty":-1.427398,"median":-0.991742,"eighty":-0.553581,"marketCap":6148889},{"date":"2024-06-21","current":-0.536891,"twenty":-1.427398,"median":-0.990981,"eighty":-0.553061,"marketCap":5424338},{"date":"2024-06-28","current":-0.584339,"twenty":-1.427398,"median":-0.987372,"eighty":-0.553061,"marketCap":5903717},{"date":"2024-07-05","current":-0.61442,"twenty":-1.427398,"median":-0.986483,"eighty":-0.553061,"marketCap":6207636},{"date":"2024-07-12","current":-0.64801,"twenty":-1.427398,"median":-0.981351,"eighty":-0.553061,"marketCap":6547000},{"date":"2024-07-19","current":-0.662876,"twenty":-1.427398,"median":-0.973441,"eighty":-0.553061,"marketCap":6697197},{"date":"2024-07-26","current":-0.657061,"twenty":-1.427398,"median":-0.97015,"eighty":-0.553061,"marketCap":6638450},{"date":"2024-08-02","current":-0.596666,"twenty":-1.427398,"median":-0.967481,"eighty":-0.553061,"marketCap":6028261},{"date":"2024-08-09","current":-0.784985,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":7930892},{"date":"2024-08-16","current":-1.136069,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":14283316},{"date":"2024-08-23","current":-1.144203,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":14385583},{"date":"2024-08-30","current":-1.081842,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":13601534},{"date":"2024-09-06","current":-0.997789,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12544774},{"date":"2024-09-13","current":-1.033037,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12987931},{"date":"2024-09-20","current":-0.967964,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12169794},{"date":"2024-09-27","current":-0.946272,"twenty":-1.427398,"median":-0.959102,"eighty":-0.553061,"marketCap":11897081},{"date":"2024-10-04","current":-0.905602,"twenty":-1.427398,"median":-0.957788,"eighty":-0.553061,"marketCap":11385746},{"date":"2024-10-11","current":-0.914603,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":11498921},{"date":"2024-10-18","current":-1.070996,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":13465178},{"date":"2024-10-25","current":-1.287907,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":16192303},{"date":"2024-11-01","current":-1.216055,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":15288943},{"date":"2024-11-08","current":-1.285195,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":16158214},{"date":"2024-11-15","current":-11.803391,"twenty":-1.438546,"median":-0.953148,"eighty":-0.553061,"marketCap":171869979},{"date":"2024-11-22","current":-11.924576,"twenty":-1.448746,"median":-0.953148,"eighty":-0.553061,"marketCap":173634558},{"date":"2024-11-29","current":-12.991001,"twenty":-1.460966,"median":-0.953148,"eighty":-0.553061,"marketCap":189162852},{"date":"2024-12-06","current":-14.542166,"twenty":-1.472465,"median":-0.953148,"eighty":-0.553061,"marketCap":211749462},{"date":"2024-12-13","current":-14.251322,"twenty":-1.493148,"median":-0.953148,"eighty":-0.553061,"marketCap":207514472},{"date":"2024-12-20","current":-13.596925,"twenty":-1.517313,"median":-0.953148,"eighty":-0.553061,"marketCap":197985746},{"date":"2024-12-27","current":-15.269274,"twenty":-1.5308,"median":-0.953148,"eighty":-0.553061,"marketCap":222336935},{"date":"2025-01-03","current":-15.075378,"twenty":-1.553849,"median":-0.953148,"eighty":-0.553061,"marketCap":219513608},{"date":"2025-01-10","current":-15.123852,"twenty":-1.566072,"median":-0.951387,"eighty":-0.552935,"marketCap":220219440},{"date":"2025-01-17","current":-15.437963,"twenty":-1.571779,"median":-0.951387,"eighty":-0.552935,"marketCap":224793228},{"date":"2025-01-24","current":-15.85096,"twenty":-1.581711,"median":-0.951387,"eighty":-0.552935,"marketCap":230806913},{"date":"2025-01-31","current":-14.542166,"twenty":-1.594039,"median":-0.951387,"eighty":-0.552935,"marketCap":211749462},{"date":"2025-02-07","current":-17.523309,"twenty":-1.606894,"median":-0.951387,"eighty":-0.552935,"marketCap":255158101},{"date":"2025-02-14","current":-17.450599,"twenty":-1.619612,"median":-0.951387,"eighty":-0.552935,"marketCap":254099354},{"date":"2025-02-21","current":-16.359936,"twenty":-1.653218,"median":-0.951387,"eighty":-0.552935,"marketCap":238218144},{"date":"2025-02-28","current":-14.469455,"twenty":-1.673153,"median":-0.951387,"eighty":-0.552935,"marketCap":210690714},{"date":"2025-03-07","current":-15.23923,"twenty":-1.693937,"median":-0.950186,"eighty":-0.552832,"marketCap":221899466},{"date":"2025-03-14","current":-15.780851,"twenty":-1.713309,"median":-0.957807,"eighty":-0.552832,"marketCap":229786038},{"date":"2025-03-21","current":-16.174756,"twenty":-1.726089,"median":-0.959102,"eighty":-0.554908,"marketCap":235521727},{"date":"2025-03-28","current":-13.219312,"twenty":-1.751449,"median":-0.967058,"eighty":-0.557774,"marketCap":232686333},{"date":"2025-04-04","current":-11.813869,"twenty":-1.79818,"median":-0.968742,"eighty":-0.562785,"marketCap":207947724},{"date":"2025-04-11","current":-11.325019,"twenty":-1.826776,"median":-0.970778,"eighty":-0.563916,"marketCap":199342991},{"date":"2025-04-17","current":-10.83617,"twenty":-1.84085,"median":-0.975227,"eighty":-0.565964,"marketCap":190738257},{"date":"2025-04-25","current":-11.813869,"twenty":-1.863738,"median":-0.981262,"eighty":-0.577227,"marketCap":207947724},{"date":"2025-05-02","current":-11.742579,"twenty":-1.883398,"median":-0.985598,"eighty":-0.577854,"marketCap":206692867},{"date":"2025-05-09","current":-11.345388,"twenty":-1.909556,"median":-0.988592,"eighty":-0.577854,"marketCap":199701521},{"date":"2025-05-16","current":-9.656355,"twenty":-1.939718,"median":-0.991104,"eighty":-0.577854,"marketCap":233790020},{"date":"2025-05-23","current":-10.082612,"twenty":-1.981574,"median":-0.991104,"eighty":-0.577854,"marketCap":244110123},{"date":"2025-05-30","current":-10.082612,"twenty":-2.000854,"median":-0.991104,"eighty":-0.577854,"marketCap":244110123},{"date":"2025-06-06","current":-9.639961,"twenty":-2.031115,"median":-0.991104,"eighty":-0.577854,"marketCap":233393093},{"date":"2025-06-13","current":-9.590777,"twenty":-2.065259,"median":-0.991104,"eighty":-0.577854,"marketCap":232202312},{"date":"2025-06-20","current":-9.295677,"twenty":-2.105309,"median":-0.990465,"eighty":-0.577789,"marketCap":225057626},{"date":"2025-06-27","current":-9.787511,"twenty":-2.214395,"median":-0.993865,"eighty":-0.577789,"marketCap":236965436},{"date":"2025-07-03","current":-9.525199,"twenty":-2.28898,"median":-0.997482,"eighty":-0.577789,"marketCap":230614604},{"date":"2025-07-11","current":-9.46536,"twenty":-2.363565,"median":-1.000445,"eighty":-0.577789,"marketCap":229165820},{"date":"2025-07-18","current":-9.639961,"twenty":-2.591359,"median":-1.001466,"eighty":-0.577789,"marketCap":233393093},{"date":"2025-07-25","current":-10.017034,"twenty":-2.741198,"median":-1.001466,"eighty":-0.577789,"marketCap":242522415},{"date":"2025-07-30","current":-10.197374,"twenty":-2.795359,"median":-1.001466,"eighty":-0.577789,"marketCap":246888612}],"updateTime":1753988228520}}}