美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿根廷电信

13.67

+0.05000.37%

盘后：13.670.00000.00%19:34 EDT

成交量：26.79万

成交额：365.49万

市值：58.88亿

市盈率：23.34

高：13.81

开：13.68

低：12.84

收：13.62

52周最高：16.34

52周最低：6.43

股本：4.31亿

流通股本：3,253.06万

量比：1.20

换手率：0.82%

股息：0.05

股息率：0.33%

每股收益(TTM):0.5858

每股收益(LYR):-0.2719

净资产收益率：5.23%

总资产收益率：2.68%

市净率：1.14

市盈率(LYR):-50.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEO\",,,,,undefined,":{"symbol":"TEO","market":"US","secType":"STK","nameCN":"阿根廷电信","latestPrice":13.67,"timestamp":1784923200000,"preClose":13.62,"halted":0,"volume":267893,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:34 EDT","volume":5300,"amount":72445.7,"timestamp":1784936046985,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036710719530103314,"floatShares":32530600,"shares":430737602,"eps":0.585761,"marketStatus":"休市中","change":0.05,"latestTime":"07-24 16:00:00 EDT","open":13.68,"high":13.81,"low":12.84,"amount":3654917.7776,"amplitude":0.071219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.585761,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":13.62,"dividendRate":0.003304,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.62,"latestTime":"09:23 EDT","volume":283,"amount":3819.506104,"timestamp":1784899417461,"change":-0.12,"changeRate":-0.008811,"amplitude":0.093554},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:34 EDT","volume":5300,"amount":72445.7,"timestamp":1784936046985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.202612506921804,"impliedVol":0.4934,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEO\",,,,,undefined,":{"symbol":"TEO","floatShares":32530600,"roa":"2.68%","roe":"5.23%","lyrEps":-0.271935,"volumeRatio":1.202612506921804,"shares":430737602,"dividePrice":0.04517,"high":13.81,"amplitude":0.071219,"preClose":13.62,"low":12.84,"week52Low":6.43,"pbRate":"1.14","psRate":"0.17","week52High":16.3399,"institutionHeld":0.0339,"latestPrice":13.67,"eps":0.585761,"divideRate":0.003304,"volume":267893,"delay":0,"ttmEps":0.585761,"open":13.68,"prevYearClose":11.61,"prevWeekClose":13.12,"prevMonthClose":13,"prevQuarterClose":13,"fiveDayClose":13.12,"twentyDayClose":12.75,"sixtyDayClose":11.19,"dividendPayoutRate":0.4907871492981558,"dividendGrowthYears":2,"dividendGrowthRate":0.05310002072229075,"fiveYearAvgDividendRate":0.04163613142682636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"TEO","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.2},{"date":"2026-03-10","symbol":"TEO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773129600000,"name":null,"time":"","dateTimestamp":1773115200000,"actualEps":null},{"date":"2025-11-24","symbol":"TEO","amount":0.04517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"阿根廷电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-03"},{"market":"US","date":"2025-11-10","symbol":"TEO","fiscalQuarterEnding":"2025/09","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-08-11","symbol":"TEO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEO\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-22","value":1.559104,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-28","value":0.787388,"currency":"USD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-14","value":0.344905,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-23","value":0.336279,"currency":"USD"},{"executeDate":"2019-10-18","recordDate":"2019-10-21","paymentDate":"2019-10-25","value":0.6964797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEO","date":"2026-07-24","current":23.337163,"percent":0.895414,"low":-93.137249,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"high":123.584779,"avg":0.480968,"sd":36.866217,"marketCap":6259038198.88},"quantilePoints":[{"date":"2021-07-30","current":120.597234,"twenty":-40.468226,"median":17.723658,"eighty":53.984096,"marketCap":4046602403.84},{"date":"2021-08-06","current":123.584779,"twenty":-40.40847,"median":17.759624,"eighty":54.692001,"marketCap":4137262628.71},{"date":"2021-08-13","current":-24.838488,"twenty":-40.303319,"median":17.723658,"eighty":54.588395,"marketCap":3964489284.44},{"date":"2021-08-20","current":-25.609697,"twenty":-40.303319,"median":17.694886,"eighty":54.481016,"marketCap":4078803670.87},{"date":"2021-08-27","current":-26.269741,"twenty":-40.289271,"median":17.694886,"eighty":54.145242,"marketCap":4173163721.41},{"date":"2021-09-03","current":-25.894558,"twenty":-40.270338,"median":17.630149,"eighty":53.984096,"marketCap":4100450165.5},{"date":"2021-09-10","current":-26.08215,"twenty":-40.257145,"median":17.590587,"eighty":53.661802,"marketCap":4120934999.02},{"date":"2021-09-17","current":-26.109941,"twenty":-40.234506,"median":17.522253,"eighty":53.581229,"marketCap":4114420851.46},{"date":"2021-09-24","current":-26.172472,"twenty":-40.222627,"median":16.988964,"eighty":53.500656,"marketCap":4115988563.34},{"date":"2021-10-01","current":-26.471228,"twenty":-40.102132,"median":16.725449,"eighty":53.238793,"marketCap":4153531819.79},{"date":"2021-10-08","current":-26.936733,"twenty":-40.072449,"median":16.453649,"eighty":53.001101,"marketCap":4223067175.12},{"date":"2021-10-15","current":-28.374933,"twenty":-39.940523,"median":16.075056,"eighty":52.956786,"marketCap":4434012460.13},{"date":"2021-10-22","current":-29.535221,"twenty":-39.907542,"median":15.831159,"eighty":52.956786,"marketCap":4605527307.59},{"date":"2021-10-29","current":-28.875177,"twenty":-39.907542,"median":13.0038,"eighty":52.807112,"marketCap":4487929890.54},{"date":"2021-11-05","current":-30.292534,"twenty":-39.831488,"median":12.828789,"eighty":52.58096,"marketCap":4697576555.32},{"date":"2021-11-12","current":-91.40263,"twenty":-39.907542,"median":12.409825,"eighty":52.404859,"marketCap":4982613035.47},{"date":"2021-11-19","current":-88.189641,"twenty":-40.222627,"median":12.290499,"eighty":51.536896,"marketCap":4795501000.95},{"date":"2021-11-26","current":-81.448278,"twenty":-40.277911,"median":12.224208,"eighty":51.229603,"marketCap":4414862758.07},{"date":"2021-12-03","current":-85.627135,"twenty":-40.432372,"median":12.171175,"eighty":51.043171,"marketCap":4624169988.03},{"date":"2021-12-10","current":-84.109342,"twenty":-40.616643,"median":12.118141,"eighty":50.949733,"marketCap":4523289695.58},{"date":"2021-12-17","current":-80.324718,"twenty":-40.725482,"median":12.016068,"eighty":50.730172,"marketCap":4303953982.51},{"date":"2021-12-23","current":-83.182898,"twenty":-40.824426,"median":11.980254,"eighty":50.589515,"marketCap":4441114610.8},{"date":"2021-12-31","current":-79.753082,"twenty":-40.896985,"median":11.807251,"eighty":50.383219,"marketCap":4242738746.58},{"date":"2022-01-07","current":-82.611262,"twenty":-40.979439,"median":11.773424,"eighty":49.483016,"marketCap":4369387757.58},{"date":"2022-01-14","current":-83.320879,"twenty":-41.2268,"median":11.72039,"eighty":48.535928,"marketCap":4382311791.16},{"date":"2022-01-21","current":-86.80983,"twenty":-41.550018,"median":11.687932,"eighty":48.435124,"marketCap":4544551239.26},{"date":"2022-01-28","current":-90.673301,"twenty":-41.69975,"median":11.667357,"eighty":48.324942,"marketCap":4725342871.47},{"date":"2022-02-04","current":-89.54974,"twenty":-42.84289,"median":11.666721,"eighty":47.985022,"marketCap":4640846867.57},{"date":"2022-02-11","current":-92.664171,"twenty":-43.158287,"median":11.614323,"eighty":47.774037,"marketCap":4770481048.9},{"date":"2022-02-18","current":-90.673301,"twenty":-43.491785,"median":11.614323,"eighty":47.710742,"marketCap":4638613351.03},{"date":"2022-02-25","current":-86.001655,"twenty":-43.825424,"median":11.60902,"eighty":47.68261,"marketCap":4372721295.54},{"date":"2022-03-04","current":-81.290585,"twenty":-44.854758,"median":11.571897,"eighty":47.612282,"marketCap":4105676215.67},{"date":"2022-03-11","current":25.788621,"twenty":-45.116832,"median":11.582503,"eighty":47.577118,"marketCap":3997174696.24},{"date":"2022-03-18","current":26.031067,"twenty":-44.854758,"median":11.614323,"eighty":47.518511,"marketCap":4007811740.53},{"date":"2022-03-25","current":28.921281,"twenty":-44.524944,"median":11.614323,"eighty":47.307526,"marketCap":4421778443.32},{"date":"2022-04-01","current":29.24667,"twenty":-44.270518,"median":11.62493,"eighty":47.155148,"marketCap":4442072370.04},{"date":"2022-04-08","current":31.505248,"twenty":-44.195129,"median":11.667357,"eighty":47.061377,"marketCap":4742519999.6},{"date":"2022-04-14","current":30.675826,"twenty":-43.899365,"median":11.667357,"eighty":46.995737,"marketCap":4585480452.08},{"date":"2022-04-22","current":31.122438,"twenty":-43.771455,"median":11.708507,"eighty":46.932441,"marketCap":4597917666.42},{"date":"2022-04-29","current":28.838339,"twenty":-43.67214,"median":11.72039,"eighty":46.883212,"marketCap":4220866926.41},{"date":"2022-05-06","current":27.721811,"twenty":-43.558537,"median":11.773424,"eighty":46.836326,"marketCap":4022842112.23},{"date":"2022-05-13","current":23.402063,"twenty":-43.360641,"median":11.862936,"eighty":46.69567,"marketCap":4058093156.66},{"date":"2022-05-20","current":22.783156,"twenty":-43.30739,"median":11.985558,"eighty":46.653472,"marketCap":3914028432.76},{"date":"2022-05-27","current":24.544659,"twenty":-43.257327,"median":12.091624,"eighty":46.632374,"marketCap":4178875597.38},{"date":"2022-06-03","current":22.799026,"twenty":-43.195343,"median":12.149299,"eighty":46.620652,"marketCap":3847656903.85},{"date":"2022-06-10","current":22.963009,"twenty":-43.150928,"median":12.196362,"eighty":46.594866,"marketCap":3836528534.74},{"date":"2022-06-17","current":23.809377,"twenty":-43.141261,"median":12.269286,"eighty":46.341684,"marketCap":3944942634.28},{"date":"2022-06-24","current":22.857213,"twenty":-43.03736,"median":12.332926,"eighty":46.168207,"marketCap":3745205205.86},{"date":"2022-07-01","current":24.814438,"twenty":-42.867445,"median":12.600745,"eighty":46.128354,"marketCap":4028321780.72},{"date":"2022-07-08","current":27.37999,"twenty":-42.84289,"median":12.834093,"eighty":46.100223,"marketCap":4396772533.08},{"date":"2022-07-15","current":25.845949,"twenty":-42.663539,"median":13.101911,"eighty":46.100223,"marketCap":4102950661.96},{"date":"2022-07-22","current":26.798112,"twenty":-41.934195,"median":15.83855,"eighty":46.100223,"marketCap":4204074946.33},{"date":"2022-07-29","current":27.427598,"twenty":-41.852126,"median":16.100929,"eighty":46.09319,"marketCap":4254759783.36},{"date":"2022-08-05","current":26.755794,"twenty":-41.69975,"median":16.543999,"eighty":46.055682,"marketCap":4099098385.56},{"date":"2022-08-12","current":11.188953,"twenty":-41.622577,"median":16.453649,"eighty":46.008796,"marketCap":4226072754.53},{"date":"2022-08-19","current":11.487806,"twenty":-41.556614,"median":16.075056,"eighty":45.945501,"marketCap":4290309771.32},{"date":"2022-08-26","current":12.335614,"twenty":-41.556614,"median":15.831159,"eighty":45.842352,"marketCap":4552623172.71},{"date":"2022-09-02","current":11.38183,"twenty":-41.550018,"median":13.0038,"eighty":45.830631,"marketCap":4155249027.79},{"date":"2022-09-09","current":11.538674,"twenty":-41.523633,"median":12.834093,"eighty":45.783745,"marketCap":4146424086.3},{"date":"2022-09-16","current":11.261017,"twenty":-41.391707,"median":12.634562,"eighty":45.678253,"marketCap":3987115977.82},{"date":"2022-09-23","current":11.066021,"twenty":-41.2268,"median":12.372702,"eighty":45.584482,"marketCap":3864986459.09},{"date":"2022-09-30","current":10.690866,"twenty":-41.2268,"median":12.349391,"eighty":45.537596,"marketCap":3686940784.51},{"date":"2022-10-07","current":11.282212,"twenty":-41.2268,"median":12.287848,"eighty":45.244561,"marketCap":3842185070.6},{"date":"2022-10-14","current":10.31783,"twenty":-41.045402,"median":12.197026,"eighty":45.244561,"marketCap":3457264051.95},{"date":"2022-10-21","current":10.563694,"twenty":-41.01242,"median":12.15394,"eighty":45.244561,"marketCap":3489046262.88},{"date":"2022-10-28","current":10.93673,"twenty":-40.929967,"median":12.091624,"eighty":45.197676,"marketCap":3561297912.76},{"date":"2022-11-04","current":11.008794,"twenty":-40.929967,"median":11.985558,"eighty":44.881198,"marketCap":3534160941.6},{"date":"2022-11-11","current":-3.387813,"twenty":-40.913476,"median":11.868056,"eighty":44.30685,"marketCap":3312963378.87},{"date":"2022-11-18","current":-3.731743,"twenty":-40.896985,"median":11.825168,"eighty":43.96693,"marketCap":3587939941.09},{"date":"2022-11-25","current":-3.963776,"twenty":-40.896985,"median":11.789334,"eighty":43.929422,"marketCap":3754376064.39},{"date":"2022-12-02","current":-4.160111,"twenty":-40.883792,"median":11.773424,"eighty":42.419707,"marketCap":3882250385.7},{"date":"2022-12-09","current":-4.315257,"twenty":-40.867302,"median":11.72039,"eighty":42.035245,"marketCap":3985246857.46},{"date":"2022-12-16","current":-3.924646,"twenty":-40.837618,"median":11.714448,"eighty":40.842007,"marketCap":3564024187.01},{"date":"2022-12-23","current":-4.572689,"twenty":-40.81783,"median":11.667357,"eighty":40.544284,"marketCap":4102949240.16},{"date":"2022-12-30","current":-5.031949,"twenty":-40.794743,"median":11.667357,"eighty":40.403628,"marketCap":4456350669.76},{"date":"2023-01-06","current":-5.113641,"twenty":-40.794743,"median":11.62493,"eighty":40.403628,"marketCap":4474735577.91},{"date":"2023-01-13","current":-5.872209,"twenty":-40.794743,"median":11.614323,"eighty":39.196325,"marketCap":5081128401.71},{"date":"2023-01-20","current":-6.06168,"twenty":-40.794743,"median":11.571897,"eighty":34.18784,"marketCap":5183597769.54},{"date":"2023-01-27","current":-6.63215,"twenty":-40.794743,"median":11.532316,"eighty":30.925929,"marketCap":5603946228.87},{"date":"2023-02-03","current":-5.875642,"twenty":-40.794743,"median":11.405144,"eighty":30.690577,"marketCap":4904721732.2},{"date":"2023-02-10","current":-5.95802,"twenty":-40.794743,"median":11.349156,"eighty":30.614171,"marketCap":4904918140.74},{"date":"2023-02-17","current":-5.800815,"twenty":-40.794743,"median":11.282212,"eighty":30.144997,"marketCap":4709799092.38},{"date":"2023-02-24","current":-5.620269,"twenty":-40.794743,"median":11.231344,"eighty":29.795364,"marketCap":4503834987.52},{"date":"2023-03-03","current":-5.259863,"twenty":-40.794743,"median":11.106292,"eighty":29.277295,"marketCap":4161343391.98},{"date":"2023-03-10","current":-3.952292,"twenty":-40.794743,"median":11.030956,"eighty":29.245036,"marketCap":4092146701.51},{"date":"2023-03-17","current":-3.568358,"twenty":-40.794743,"median":10.93673,"eighty":29.245036,"marketCap":3647024669.72},{"date":"2023-03-24","current":-3.464732,"twenty":-40.794743,"median":10.84771,"eighty":29.245036,"marketCap":3502259595.91},{"date":"2023-03-31","current":-4.211356,"twenty":-40.788146,"median":10.763989,"eighty":29.245036,"marketCap":4188101688.96},{"date":"2023-04-06","current":-4.314982,"twenty":-40.788146,"median":10.717179,"eighty":29.245036,"marketCap":4245588636.94},{"date":"2023-04-14","current":-4.579746,"twenty":-40.801339,"median":10.623342,"eighty":29.245036,"marketCap":4433535409.51},{"date":"2023-04-21","current":-4.603062,"twenty":-40.801339,"median":10.506467,"eighty":29.245036,"marketCap":4387460510.56},{"date":"2023-04-28","current":-4.848137,"twenty":-40.801339,"median":10.393283,"eighty":29.245036,"marketCap":4538036507.51},{"date":"2023-05-05","current":-4.677673,"twenty":-40.801339,"median":-3.415392,"eighty":29.245036,"marketCap":4307910454.84},{"date":"2023-05-12","current":-4.507284,"twenty":-40.801339,"median":-3.499726,"eighty":29.245036,"marketCap":4489965115.48},{"date":"2023-05-19","current":-4.508228,"twenty":-40.801339,"median":-3.622591,"eighty":29.245036,"marketCap":4427780498.07},{"date":"2023-05-26","current":-4.462443,"twenty":-40.801339,"median":-3.715853,"eighty":29.245036,"marketCap":4318704970.94},{"date":"2023-06-02","current":-4.782942,"twenty":-40.807936,"median":-3.825792,"eighty":29.245036,"marketCap":4545237310.98},{"date":"2023-06-09","current":-5.493327,"twenty":-40.807936,"median":-3.946613,"eighty":29.245036,"marketCap":5129948601.91},{"date":"2023-06-16","current":-5.77276,"twenty":-40.814532,"median":-3.975446,"eighty":29.245036,"marketCap":5297246431.15},{"date":"2023-06-23","current":-6.240529,"twenty":-40.81783,"median":-4.026384,"eighty":29.245036,"marketCap":5638085253.38},{"date":"2023-06-30","current":-5.993192,"twenty":-40.821128,"median":-4.173557,"eighty":29.245036,"marketCap":5335225205.18},{"date":"2023-07-07","current":-5.898317,"twenty":-40.821128,"median":-4.21388,"eighty":29.245036,"marketCap":5168123321.7},{"date":"2023-07-14","current":-6.350036,"twenty":-40.821128,"median":-4.315119,"eighty":29.245036,"marketCap":5476257628.77},{"date":"2023-07-21","current":-5.903037,"twenty":-40.821128,"median":-4.407689,"eighty":29.245036,"marketCap":5009676040.76},{"date":"2023-07-28","current":-6.357589,"twenty":-40.821128,"median":-4.48864,"eighty":29.245036,"marketCap":5311813101.56},{"date":"2023-08-04","current":-6.308499,"twenty":-40.821128,"median":-4.525374,"eighty":29.245036,"marketCap":5170011722.86},{"date":"2023-08-11","current":-6.125205,"twenty":-40.821128,"median":-4.576218,"eighty":29.245036,"marketCap":5080670384.27},{"date":"2023-08-18","current":-7.509194,"twenty":-40.821128,"median":-4.698916,"eighty":29.245036,"marketCap":5093455530.9},{"date":"2023-08-25","current":-7.802231,"twenty":-40.821128,"median":-4.780566,"eighty":29.245036,"marketCap":5292342500.14},{"date":"2023-09-01","current":-8.221828,"twenty":-40.821128,"median":-4.845512,"eighty":29.245036,"marketCap":5576593265.53},{"date":"2023-09-08","current":-7.050132,"twenty":-40.821128,"median":-4.873007,"eighty":29.245036,"marketCap":4781775399.42},{"date":"2023-09-15","current":-7.217971,"twenty":-40.821128,"median":-4.984239,"eighty":29.245036,"marketCap":4896060181.02},{"date":"2023-09-22","current":-7.130423,"twenty":-40.821128,"median":-5.088584,"eighty":29.147292,"marketCap":4836743937.95},{"date":"2023-09-29","current":-7.40214,"twenty":-40.821128,"median":-5.221763,"eighty":28.948004,"marketCap":5020124127},{"date":"2023-10-06","current":-8.173745,"twenty":-40.824426,"median":-5.316841,"eighty":28.399384,"marketCap":5543599671.76},{"date":"2023-10-13","current":-9.081434,"twenty":-40.824426,"median":-5.550913,"eighty":28.077364,"marketCap":6159371729.41},{"date":"2023-10-20","current":-10.408267,"twenty":-40.827724,"median":-5.618896,"eighty":28.098963,"marketCap":7059279936.63},{"date":"2023-10-27","current":-9.468371,"twenty":-40.844215,"median":-5.706766,"eighty":28.198404,"marketCap":6421494606.64},{"date":"2023-11-03","current":-8.881842,"twenty":-40.844215,"median":-5.800815,"eighty":28.198404,"marketCap":6024173036.48},{"date":"2023-11-10","current":-8.375605,"twenty":-40.794743,"median":-5.843091,"eighty":28.198404,"marketCap":5680813633.59},{"date":"2023-11-17","current":7.311335,"twenty":-40.689202,"median":-5.753447,"eighty":28.198404,"marketCap":5516308824.77},{"date":"2023-11-24","current":13.245148,"twenty":-40.616643,"median":-5.649787,"eighty":28.198404,"marketCap":9881325707.61},{"date":"2023-12-01","current":12.128414,"twenty":-40.303319,"median":-5.590562,"eighty":28.198404,"marketCap":8958941202.91},{"date":"2023-12-08","current":13.185713,"twenty":-40.234506,"median":-5.417007,"eighty":28.159483,"marketCap":9645162512.32},{"date":"2023-12-15","current":12.79433,"twenty":-39.907542,"median":-5.252312,"eighty":28.159483,"marketCap":4256716202.7},{"date":"2023-12-22","current":12.549312,"twenty":-39.831488,"median":-5.116731,"eighty":28.159483,"marketCap":4156014504.01},{"date":"2023-12-29","current":10.821244,"twenty":-39.850502,"median":-5.058722,"eighty":28.198404,"marketCap":3567036105.61},{"date":"2024-01-05","current":12.305911,"twenty":-39.869515,"median":-4.984239,"eighty":28.237324,"marketCap":4037516664.64},{"date":"2024-01-12","current":12.505645,"twenty":-39.869515,"median":-4.873007,"eighty":28.237324,"marketCap":4084717327.71},{"date":"2024-01-19","current":14.032765,"twenty":-39.549709,"median":-4.842888,"eighty":28.276245,"marketCap":4562008300.19},{"date":"2024-01-26","current":16.611524,"twenty":-39.234721,"median":-4.780566,"eighty":28.237324,"marketCap":5375715184.2},{"date":"2024-02-02","current":16.492654,"twenty":-38.946914,"median":-4.698916,"eighty":28.237324,"marketCap":5312395697.93},{"date":"2024-02-09","current":14.011741,"twenty":-38.621266,"median":-4.576218,"eighty":28.237324,"marketCap":4492629749.06},{"date":"2024-02-16","current":14.597197,"twenty":-38.496432,"median":-4.525374,"eighty":28.237324,"marketCap":4658362885.15},{"date":"2024-02-23","current":14.078049,"twenty":-38.188984,"median":-4.499732,"eighty":28.237324,"marketCap":4472698488.31},{"date":"2024-03-01","current":12.650796,"twenty":-37.881451,"median":-4.462443,"eighty":28.198404,"marketCap":3999925457.12},{"date":"2024-03-08","current":10.821649,"twenty":-37.428494,"median":-4.315257,"eighty":28.198404,"marketCap":3406316530.54},{"date":"2024-03-15","current":-12.502805,"twenty":-37.428494,"median":-4.409105,"eighty":28.198404,"marketCap":3789882978.02},{"date":"2024-03-22","current":-14.569754,"twenty":-37.428494,"median":-4.49218,"eighty":28.198404,"marketCap":4395798753.72},{"date":"2024-03-28","current":-13.9213,"twenty":-37.428494,"median":-4.523333,"eighty":28.198404,"marketCap":4184226472.26},{"date":"2024-04-05","current":-14.226307,"twenty":-37.428494,"median":-4.576218,"eighty":28.237324,"marketCap":4254777677.84},{"date":"2024-04-12","current":-13.710719,"twenty":-37.428494,"median":-4.698916,"eighty":28.237324,"marketCap":4081640116.21},{"date":"2024-04-19","current":-12.443475,"twenty":-37.428494,"median":-4.780566,"eighty":28.237324,"marketCap":3687314823.71},{"date":"2024-04-26","current":-13.696095,"twenty":-37.428494,"median":-4.842888,"eighty":28.198404,"marketCap":4040006008.72},{"date":"2024-05-03","current":-14.785349,"twenty":-37.428494,"median":-4.873526,"eighty":28.198404,"marketCap":4338897307.21},{"date":"2024-05-10","current":-16.869428,"twenty":-37.414191,"median":-4.963987,"eighty":28.198404,"marketCap":4928033632.42},{"date":"2024-05-17","current":14.14849,"twenty":-37.011298,"median":-4.882295,"eighty":28.198404,"marketCap":4899009349.07},{"date":"2024-05-24","current":14.462565,"twenty":-36.334247,"median":-4.848656,"eighty":28.198404,"marketCap":4985180592.01},{"date":"2024-05-31","current":13.014579,"twenty":-34.811949,"median":-4.807205,"eighty":28.198404,"marketCap":5223402352.22},{"date":"2024-06-07","current":11.38712,"twenty":-34.23396,"median":-4.7642,"eighty":28.198404,"marketCap":4551757485.75},{"date":"2024-06-14","current":11.403901,"twenty":-33.740024,"median":-4.603062,"eighty":28.198404,"marketCap":4540837296.28},{"date":"2024-06-21","current":11.353558,"twenty":-33.344337,"median":-4.532773,"eighty":28.237324,"marketCap":4504505191.33},{"date":"2024-06-28","current":11.750609,"twenty":-33.165756,"median":-4.513892,"eighty":28.237324,"marketCap":4630090229.21},{"date":"2024-07-05","current":11.580102,"twenty":-32.323449,"median":-4.483201,"eighty":28.237324,"marketCap":4544949732.26},{"date":"2024-07-12","current":12.376002,"twenty":-31.574761,"median":-4.385135,"eighty":28.237324,"marketCap":4837774113.69},{"date":"2024-07-19","current":10.608002,"twenty":-31.276347,"median":-4.314982,"eighty":28.237324,"marketCap":4124678402.37},{"date":"2024-07-26","current":10.098578,"twenty":-30.432881,"median":-4.211356,"eighty":28.237324,"marketCap":3905051434.99},{"date":"2024-08-02","current":9.499256,"twenty":-30.234217,"median":-4.151772,"eighty":28.237324,"marketCap":3659907255.75},{"date":"2024-08-09","current":10.937629,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4194749861.34},{"date":"2024-08-16","current":8.197968,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4244678347.22},{"date":"2024-08-23","current":8.065387,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4157478971.94},{"date":"2024-08-30","current":7.999096,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4099458723.22},{"date":"2024-09-06","current":8.485229,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4333557934.52},{"date":"2024-09-13","current":8.905071,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4524271624.44},{"date":"2024-09-20","current":9.148137,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4630865464.6},{"date":"2024-09-27","current":8.418938,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4240156739.31},{"date":"2024-10-04","current":8.639907,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4332194733.52},{"date":"2024-10-11","current":8.33055,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4165078383.85},{"date":"2024-10-18","current":8.927168,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4435161364.28},{"date":"2024-10-25","current":8.905071,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4403532564.35},{"date":"2024-11-01","current":9.700561,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":4775096145.6},{"date":"2024-11-08","current":15.238843,"twenty":-29.814952,"median":-4.007367,"eighty":28.237324,"marketCap":5786803853.65},{"date":"2024-11-15","current":16.523015,"twenty":-29.814952,"median":-4.007367,"eighty":27.410671,"marketCap":6246169897.66},{"date":"2024-11-22","current":17.008147,"twenty":-29.814952,"median":-4.007367,"eighty":27.233991,"marketCap":6394331247.17},{"date":"2024-11-29","current":17.37913,"twenty":-29.814952,"median":-4.007367,"eighty":26.864764,"marketCap":6497552752.89},{"date":"2024-12-06","current":16.722775,"twenty":-29.814952,"median":-4.007367,"eighty":26.385508,"marketCap":6228709774.19},{"date":"2024-12-13","current":16.951073,"twenty":-29.814952,"median":-4.007367,"eighty":26.131598,"marketCap":6285822909.46},{"date":"2024-12-20","current":16.037884,"twenty":-29.814952,"median":-4.007367,"eighty":25.870755,"marketCap":5918113935.96},{"date":"2024-12-27","current":17.892799,"twenty":-29.814952,"median":-4.007367,"eighty":25.803974,"marketCap":6567271583},{"date":"2025-01-03","current":19.319657,"twenty":-29.814952,"median":-4.007367,"eighty":25.294101,"marketCap":7063495705.1},{"date":"2025-01-10","current":18.492079,"twenty":-29.84335,"median":-4.01183,"eighty":24.517152,"marketCap":6730924236.17},{"date":"2025-01-17","current":16.494478,"twenty":-29.84335,"median":-4.01183,"eighty":23.971245,"marketCap":5975000817.69},{"date":"2025-01-24","current":16.637164,"twenty":-29.84335,"median":-4.01183,"eighty":23.79245,"marketCap":5994462476.91},{"date":"2025-01-31","current":16.637164,"twenty":-29.84335,"median":-4.01183,"eighty":23.536423,"marketCap":5975064768.31},{"date":"2025-02-07","current":15.980809,"twenty":-29.84335,"median":-4.01183,"eighty":23.396773,"marketCap":5725174623.37},{"date":"2025-02-14","current":15.26738,"twenty":-29.84335,"median":-4.01183,"eighty":22.946082,"marketCap":5454568670.16},{"date":"2025-02-21","current":16.180569,"twenty":-29.84335,"median":-4.01183,"eighty":22.795852,"marketCap":5767717278.66},{"date":"2025-02-28","current":5.754349,"twenty":-29.84335,"median":-4.01183,"eighty":22.27322,"marketCap":5486651035.75},{"date":"2025-03-07","current":5.850078,"twenty":-29.871747,"median":-4.015949,"eighty":18.492079,"marketCap":5564301043.08},{"date":"2025-03-14","current":5.828805,"twenty":-29.56996,"median":-3.967208,"eighty":18.178171,"marketCap":5532631867.75},{"date":"2025-03-21","current":6.1479,"twenty":-29.04378,"median":-3.927048,"eighty":18.178171,"marketCap":5826227044.64},{"date":"2025-03-28","current":5.796895,"twenty":-28.597327,"median":-3.743054,"eighty":18.178171,"marketCap":5479738403.34},{"date":"2025-04-04","current":5.50971,"twenty":-27.988528,"median":-3.647373,"eighty":18.178171,"marketCap":5195651963.94},{"date":"2025-04-11","current":6.381903,"twenty":-27.100702,"median":-3.568358,"eighty":18.166756,"marketCap":6007497938.63},{"date":"2025-04-17","current":5.392708,"twenty":-27.007243,"median":-3.464732,"eighty":18.166756,"marketCap":4797538759.13},{"date":"2025-04-25","current":4.903429,"twenty":-26.825567,"median":4.93002,"eighty":18.178171,"marketCap":4221301756.25},{"date":"2025-05-02","current":4.882156,"twenty":-26.707454,"median":4.977885,"eighty":18.178171,"marketCap":4222737279.15},{"date":"2025-05-09","current":5.126795,"twenty":-26.408698,"median":5.02043,"eighty":18.178171,"marketCap":4694634683.89},{"date":"2025-05-16","current":103.820965,"twenty":-26.269741,"median":5.392708,"eighty":19.405268,"marketCap":4824637334.69},{"date":"2025-05-23","current":98.356704,"twenty":-26.08215,"median":5.616074,"eighty":22.751418,"marketCap":4580710605.45},{"date":"2025-05-30","current":97.547184,"twenty":-25.887611,"median":5.711804,"eighty":22.857213,"marketCap":4414721533.14},{"date":"2025-06-06","current":91.475782,"twenty":-25.171984,"median":5.770304,"eighty":23.354454,"marketCap":4078202685.26},{"date":"2025-06-13","current":93.904343,"twenty":-24.838488,"median":5.823486,"eighty":23.507859,"marketCap":4206209433.05},{"date":"2025-06-20","current":87.023421,"twenty":-22.514839,"median":5.871351,"eighty":23.632698,"marketCap":4012851394.1},{"date":"2025-06-27","current":85.606761,"twenty":-22.052135,"median":5.945806,"eighty":23.840058,"marketCap":3801577485.62},{"date":"2025-07-03","current":89.856742,"twenty":-21.911145,"median":6.1479,"eighty":24.25901,"marketCap":3901099367.18},{"date":"2025-07-11","current":89.249602,"twenty":-20.887044,"median":7.513495,"eighty":24.848494,"marketCap":3768355867.52},{"date":"2025-07-18","current":93.904343,"twenty":-20.265406,"median":7.902048,"eighty":25.631355,"marketCap":3960805537.47},{"date":"2025-07-25","current":95.523383,"twenty":-19.769377,"median":7.954902,"eighty":25.858534,"marketCap":4032291714.37},{"date":"2025-08-01","current":101.392405,"twenty":-19.118259,"median":8.153774,"eighty":26.131598,"marketCap":4011143842.05},{"date":"2025-08-08","current":105.642386,"twenty":-18.865758,"median":8.264259,"eighty":26.322031,"marketCap":4227999780.9},{"date":"2025-08-15","current":-21.345148,"twenty":-18.664527,"median":8.33055,"eighty":26.669869,"marketCap":4243516475.81},{"date":"2025-08-22","current":-20.596196,"twenty":-18.664527,"median":8.33055,"eighty":26.669869,"marketCap":4076770804.76},{"date":"2025-08-29","current":-19.805635,"twenty":-18.664527,"median":8.33055,"eighty":26.669869,"marketCap":3821784570.67},{"date":"2025-09-05","current":-19.015074,"twenty":-18.635047,"median":8.341598,"eighty":26.683416,"marketCap":3612668554.64},{"date":"2025-09-12","current":-17.658637,"twenty":-18.410745,"median":8.33055,"eighty":26.669869,"marketCap":3199248133.95},{"date":"2025-09-19","current":-16.818146,"twenty":-17.850676,"median":8.33055,"eighty":26.669869,"marketCap":2952719266.15},{"date":"2025-09-26","current":-17.350735,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":3389522571.66},{"date":"2025-10-03","current":-19.189829,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":3485930057.81},{"date":"2025-10-10","current":-18.690527,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":3333919134.82},{"date":"2025-10-17","current":-18.990109,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":3539586633.85},{"date":"2025-10-24","current":-19.647522,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":3424838279.77},{"date":"2025-10-31","current":-26.35897,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":4757187430.15},{"date":"2025-11-07","current":-30.457405,"twenty":-17.605379,"median":8.33055,"eighty":26.669869,"marketCap":5433207968.2},{"date":"2025-11-14","current":-30.457405,"twenty":-17.726875,"median":8.264259,"eighty":26.322031,"marketCap":5598365142.23},{"date":"2025-11-21","current":-14.910845,"twenty":-17.726875,"median":8.153774,"eighty":26.131598,"marketCap":5403600027.6},{"date":"2025-11-28","current":-15.382707,"twenty":-17.726875,"median":7.954902,"eighty":25.883246,"marketCap":5458639101.83},{"date":"2025-12-05","current":-16.200601,"twenty":-17.726875,"median":7.910708,"eighty":25.793739,"marketCap":5745696879.74},{"date":"2025-12-12","current":-14.952788,"twenty":-17.726875,"median":7.541798,"eighty":25.013083,"marketCap":5340403254.65},{"date":"2025-12-19","current":-15.141533,"twenty":-17.726875,"median":6.1479,"eighty":24.407124,"marketCap":5346821896.51},{"date":"2025-12-26","current":-14.564812,"twenty":-17.726875,"median":5.956443,"eighty":23.964897,"marketCap":5156289036.26},{"date":"2026-01-02","current":-14.795501,"twenty":-17.726875,"median":5.881987,"eighty":23.741667,"marketCap":5235792183.87},{"date":"2026-01-09","current":-14.7221,"twenty":-17.726875,"median":5.828805,"eighty":23.526902,"marketCap":5184093347.01},{"date":"2026-01-16","current":-13.89372,"twenty":-17.726875,"median":5.796895,"eighty":23.380904,"marketCap":4939480396.34},{"date":"2026-01-23","current":-15.886026,"twenty":-17.726875,"median":5.754349,"eighty":22.971473,"marketCap":5720261810.42},{"date":"2026-01-30","current":-16.955581,"twenty":-17.726875,"median":5.679894,"eighty":22.78633,"marketCap":6018861931.88},{"date":"2026-02-06","current":-14.606756,"twenty":-17.726875,"median":5.44589,"eighty":22.251003,"marketCap":5182572207.23},{"date":"2026-02-13","current":-14.250238,"twenty":-17.726875,"median":5.126795,"eighty":18.554861,"marketCap":5250918562.88},{"date":"2026-02-20","current":-13.778375,"twenty":-17.726875,"median":4.967248,"eighty":17.932751,"marketCap":5077047087.29},{"date":"2026-02-27","current":-13.84129,"twenty":-17.726875,"median":4.882156,"eighty":17.521816,"marketCap":5047706275.78},{"date":"2026-03-06","current":-13.453315,"twenty":-17.726875,"median":-3.44297,"eighty":17.333471,"marketCap":4899605855.23},{"date":"2026-03-13","current":-43.07224,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5233001670.41},{"date":"2026-03-20","current":-42.723862,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5210275613.43},{"date":"2026-03-27","current":-42.438825,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5270154610.27},{"date":"2026-04-02","current":-44.434083,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5449975555.81},{"date":"2026-04-10","current":-43.07224,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5286054115.77},{"date":"2026-04-17","current":-43.642314,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5462430295.81},{"date":"2026-04-24","current":-43.388948,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5329745746.61},{"date":"2026-05-01","current":-45.54256,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5615396286.3},{"date":"2026-05-08","current":-45.035827,"twenty":-17.605379,"median":-3.455089,"eighty":17.207907,"marketCap":5502235629.97},{"date":"2026-05-15","current":22.613428,"twenty":-17.572092,"median":-3.452343,"eighty":17.322056,"marketCap":5648106993.59},{"date":"2026-05-22","current":21.810218,"twenty":-17.572092,"median":-3.452343,"eighty":17.322056,"marketCap":5465505879.82},{"date":"2026-05-29","current":25.331982,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"marketCap":6258502264.58},{"date":"2026-06-05","current":24.806806,"twenty":-17.572092,"median":-3.452343,"eighty":17.322056,"marketCap":6014507452.3},{"date":"2026-06-12","current":29.37892,"twenty":-17.572092,"median":-3.452343,"eighty":17.322056,"marketCap":7169912828.05},{"date":"2026-06-18","current":27.031078,"twenty":-17.572092,"median":-3.452343,"eighty":17.322056,"marketCap":6509419722.37},{"date":"2026-06-26","current":24.405202,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"marketCap":5760863847.4},{"date":"2026-07-02","current":24.513326,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"marketCap":5734736364.86},{"date":"2026-07-10","current":25.455552,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"marketCap":5965172843.91},{"date":"2026-07-17","current":25.826264,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"marketCap":6109131301.56},{"date":"2026-07-24","current":26.722151,"twenty":-17.577085,"median":-3.453716,"eighty":17.236444,"marketCap":6259038198.88}],"updateTime":1785018346247},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEO\",params:#limit:6,delay:false,,,undefined,":[]}}