美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰瑞达

107.43

-0.2200-0.20%

盘后：107.42-0.0100-0.01%19:59 EDT

成交量：939.99万

成交额：10.23亿

市值：172.34亿

市盈率：37.24

高：113.43

开：108.50

低：107.09

收：107.65

数据加载中...

总览公司新闻公告

异动解读 | 泰瑞达盘中大涨5.07%，半导体测试业务表现强劲推动业绩超预期

泰瑞达盘中异动急速拉升5.03%

泰瑞达第二季度营收6.52亿美元，半导体测试业绩超预期

BUZZ-泰瑞达发布业绩快报，有望实现 2019 年以来最大涨幅

美国股票-华尔街在 GDP 数据公布后涨跌不一；关注美联储决议和科技业绩

美股异动 | Q2业绩超预期泰瑞达(TER.US)大涨超18%

异动解读 | 泰瑞达盘中大涨21.02%，业绩超预期及AI前景推动股价飙升

异动解读 | 泰瑞达盘前大涨5.51%，Q2业绩超预期，AI需求推动下半年增长预期

泰瑞达7月29日成交额为6.12亿美元

美股夜盘｜星巴克涨超4%，Q3中国市场同店销售重返增长；SoFi跌超6%，将公开发行15亿美元普通

老虎资讯综合

异动解读 | 泰瑞达夜盘大涨6.02%，Q2业绩超预期，AI需求推动未来增长

泰瑞达Q2业绩超市场预期！CEO称AI需求将推动下半年强劲增长

老虎资讯综合

泰瑞达Q2营收和EPS超预期，盘后股价转涨

异动解读 | 泰瑞达盘后大涨7.10%，季度业绩超预期，AI需求推动未来增长

泰瑞达因芯片测试需求强劲，季度收入超出预期

泰瑞达7月28日成交额为3.37亿美元

泰瑞达7月25日成交额为2.80亿美元

泰瑞达7月24日成交额为3.20亿美元

泰瑞达7月22日成交额为2.47亿美元

泰瑞达7月21日成交额为2.68亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TER/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"泰瑞达","latestPrice":107.43,"timestamp":1753992000000,"preClose":107.65,"halted":0,"volume":9399890,"hourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.43,"latestTime":"19:59 EDT","volume":175860,"amount":18899506.0006,"timestamp":1754006377543},"delay":0,"floatShares":159748158,"shares":160420287,"eps":2.884958,"marketStatus":"已收盘","change":-0.22,"latestTime":"07-31 16:00:00 EDT","open":108.5,"high":113.43,"low":107.09,"amount":1023300037.0722,"amplitude":0.058895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.884958,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":107.65,"dividendRate":0.004468,"preHourTrading":{"tag":"盘前","latestPrice":108.49,"preClose":107.65,"latestTime":"09:29 EDT","volume":222162,"amount":23922217.54392,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.43,"latestTime":"19:59 EDT","volume":175860,"amount":18899506.0006,"timestamp":1754006377543},"volumeRatio":1.273382,"impliedVol":0.4297,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":159748158,"roa":"8.94%","roe":"16.85%","lyrEps":3.409364,"volumeRatio":1.273382,"shares":160420287,"dividePrice":0.48,"high":113.43,"amplitude":0.058895,"preClose":107.65,"low":107.09,"week52Low":65.77,"pbRate":"6.07","psRate":"6.09","week52High":144.16,"institutionHeld":0.9239,"latestPrice":107.43,"eps":2.884958,"divideRate":0.004468,"volume":9399890,"delay":0,"ttmEps":2.884958,"open":108.5,"prevYearClose":125.92,"prevWeekClose":90.15,"prevMonthClose":89.92,"prevQuarterClose":89.92,"fiveDayClose":91.33,"twentyDayClose":94.18,"sixtyDayClose":75.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155863535","title":"异动解读 | 泰瑞达盘中大涨5.07%，半导体测试业务表现强劲推动业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155863535","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155863535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:12","pubTimestamp":1753971176,"startTime":"0","endTime":"0","summary":"周四盘中，半导体测试设备制造商泰瑞达股价大涨5.07%，引发市场关注。这一涨势主要受到公司近期发布的强劲财报及乐观业务展望的推动。根据泰瑞达7月29日公布的2025年第二季度财报，公司实现营收6.52亿美元，其中半导体测试业务贡献4.92亿美元，占总营收的75%以上。泰瑞达首席执行官Greg Smith在财报中强调，公司半导体测试部门在第二季度的表现超出预期，尤其是在人工智能应用方面的系统级芯片测试需求强劲。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2555396198","title":"泰瑞达盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555396198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555396198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:01","pubTimestamp":1753970468,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时01分，泰瑞达股票出现波动，股价大幅拉升5.03%。泰瑞达股票所在的半导体行业中，整体跌幅为0.40%。对于2025年第三季度，泰瑞达预计营收将在7.1亿至7.7亿美元之间，摊薄后每股收益将在0.62至0.80美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122010894c67138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122010894c67138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1861559042.SGD","LU0444971666.USD","TER","BK4147","BK4548","LU0957808578.USD","BK4585","IE00BN0W2W23.USD","BK4588","LU1861558580.USD","LU1815336760.USD","LU1642822529.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2555516000","title":"泰瑞达第二季度营收6.52亿美元，半导体测试业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555516000","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555516000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:32","pubTimestamp":1753950728,"startTime":"0","endTime":"0","summary":"7月29日，泰瑞达公布2025年第二季度财务业绩，据报告，泰瑞达第二季度营收6.52亿美元，其中半导体测试业务营收4.92亿美元，机器人业务营收7500万美元，产品测试业务营收8500万美元；净利润为7840万美元，摊薄后每股收益0.49美元。对于2025年第三季度，泰瑞达预计营收将在7.1亿至7.7亿美元之间，摊薄后每股收益将在0.62至0.80美元之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311647029729aeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311647029729aeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","561980","TER"],"gpt_icon":0},{"id":"2555686026","title":"BUZZ-泰瑞达发布业绩快报，有望实现 2019 年以来最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2555686026","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555686026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 01:47","pubTimestamp":1753897671,"startTime":"0","endTime":"0","summary":"** 该股早些时候一度涨至 110.50 美元，为 3 月初以来的最高水平。** 根据 LSEG 的数据，该公司 12 个月的盈利预测中值为 95 美元。** 根据 LSEG 的数据，分析师的建议包括 10 个 \"强烈买入 \"或 \"买入 \"评级、4 个 \"持有 \"评级和 4 个 \"卖出 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU1815336760.USD","BK4585","IE00BN0W2T93.GBP","LU1861559042.SGD","LU1861558580.USD","IE00BN0W2W23.USD","BK4543","IE00BN0W2V16.EUR","LU0444971666.USD","LU1642822529.SGD","BK4147","BK4588","TER","BK4548"],"gpt_icon":0},{"id":"2555023737","title":"美国股票-华尔街在 GDP 数据公布后涨跌不一；关注美联储决议和科技业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:16","pubTimestamp":1753892202,"startTime":"0","endTime":"0","summary":"美国股票-华尔街在 GDP 数据公布后涨跌不一；关注美联储决议和科技业绩如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中键入 LIVE/指数：道指下跌 0.11%，标普 500 指数上涨 0.05%，纳斯达克指数上涨 0.23好时公司季度业绩超出预期，股价上涨美国第二季度 GDP 增长 3 更新下午早盘价格和分析师评论Nikhil Sharma/Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"acaf691a94a572195839e099bb7c6135","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","META","MACW.SI","LU1064131342.USD","LU1934455863.HKD","LU1551013425.SGD","IE00BYXW3230.USD","KHC","LU0256863902.USD","LU0444971666.USD","LU2244417387.USD","VFC","MRK","SBUX","IE00B19Z9505.USD","LU0345770993.USD","SG9999015945.SGD","LU2592432038.USD","HK0000306685.HKD","LU0648000940.SGD","MSFT","LU1037948541.HKD","LU0057025933.USD","LU0203347892.USD","IE00B19Z8X17.USD","BK4577","BK4579","IE00B5949003.HKD","TER","LU0072461881.USD","LU2505996681.GBP","IE00B7KXQ091.USD","LU0757359368.USD","LU0950375773.USD","LU2317271919.USD","LU2404859667.USD","LU1935042488.USD","SGXZ31699556.SGD","LU1699723380.USD","LU1235295455.SGD","LU0225284248.USD","LU0006061336.USD","LU1721428933.USD","LU1340139317.AUD","USAW.SI","LU2237957811.SGD","LU0994945656.USD"],"gpt_icon":1},{"id":"2555120028","title":"美股异动 | Q2业绩超预期 泰瑞达(TER.US)大涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555120028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555120028?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 23:00","pubTimestamp":1753887645,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BN0W2W23.USD","LU0444971666.USD","159582","BK4548","BK4588","IE00BN0W2T93.GBP","LU0957808578.USD","BK4543","LU1642822529.SGD","LU1815336760.USD","LU1861559042.SGD","TER","BK4585","LU1861558580.USD","BK4147","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"1197740244","title":"异动解读 | 泰瑞达盘中大涨21.02%，业绩超预期及AI前景推动股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1197740244","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197740244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:48","pubTimestamp":1753883334,"startTime":"0","endTime":"0","summary":"半导体测试设备制造商泰瑞达周三盘中股价大涨21.02%，创下近期新高。这一显著涨幅主要源于公司公布的第二季度财报超出市场预期，以及对未来业务前景的乐观展望。泰瑞达预计第三季度营收将在7.1亿至7.7亿美元之间，这一预期进一步凸显了公司对未来业绩的信心。随着半导体制造商持续投资质量控制并扩大产能以应对AI带来的繁荣，泰瑞达作为芯片测试设备供应商的市场地位有望进一步巩固，这也是投资者看好该股的重要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11a36f99ade8f96c3a08d8020f978248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"1181093043","title":"异动解读 | 泰瑞达盘前大涨5.51%，Q2业绩超预期，AI需求推动下半年增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181093043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181093043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:32","pubTimestamp":1753864347,"startTime":"0","endTime":"0","summary":"半导体测试设备制造商泰瑞达今日盘前股价大涨5.51%，引发市场广泛关注。这一显著涨幅主要源于公司公布的第二季度财报超出市场预期，以及对未来业绩的乐观展望。泰瑞达CEO表示，今年剩余时间的业务前景正在改善，计算、网络和内存领域的需求正在增强。此外，泰瑞达预计第三季度营收将在7.1亿至7.7亿美元之间，进一步凸显了公司对未来业绩的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11a36f99ade8f96c3a08d8020f978248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2555013871","title":"泰瑞达7月29日成交额为6.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:15","pubTimestamp":1753859726,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，泰瑞达成交额为6.12亿美元，成交额较昨日增加81.58%，当日成交量为675.45万股。泰瑞达于2025年7月29日跌0.65%，报90.55美元，该股过去5个交易日跌3.36%，年初至今跌27.9%，过去60日涨22.91%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151533a6c93023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151533a6c93023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0444971666.USD","BK4147","LU1861559042.SGD","IE00BN0W2T93.GBP","BK4585","LU0957808578.USD","LU1642822529.SGD","TER","LU1815336760.USD","LU1861558580.USD","BK4588","BK4543"],"gpt_icon":0},{"id":"1113435652","title":"美股夜盘｜星巴克涨超4%，Q3中国市场同店销售重返增长；SoFi跌超6%，将公开发行15亿美元普通","url":"https://stock-news.laohu8.com/highlight/detail?id=1113435652","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113435652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 08:27","pubTimestamp":1753835244,"startTime":"0","endTime":"0","summary":"7月30日，美股夜盘时段，$星巴克$涨超4%，Q3业绩好坏参半但改革初见成效，中国市场同店销售重返增长。$Visa$跌超2%，Q3营收与利润超预期，维持全年业绩指引不变。$MARA Holdings$涨超4%，Q2盈利大幅超出预期，所有关键指标均实现显著增。$LendingClub$涨超22%，Q2业绩超市场预期，Q3业绩指引强劲。$SoFi Technologies$跌超6%，公司宣布将公开发行15亿美元普通股。$Aclaris Therapeutics$涨超19%，该公司宣布其2a期临床试验取得积极结果。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"113eaa3dc4983fa1a3537d181db50aa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRS","LC","IE00B1BXHZ80.USD","BK4543","TER","V","STX","LU1642822529.SGD","IE00BZ1G4Q59.USD","BK4512","BK4581","IE00B894F039.SGD","IE00BKDWB100.SGD","LU0251132253.USD","SOFI","SBUX","MARA","QTWO","LU0225283273.USD"],"gpt_icon":1},{"id":"1162750663","title":"异动解读 | 泰瑞达夜盘大涨6.02%，Q2业绩超预期，AI需求推动未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1162750663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162750663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 08:14","pubTimestamp":1753834495,"startTime":"0","endTime":"0","summary":"半导体测试设备制造商泰瑞达周二夜盘大涨6.02%，引发市场关注。这一显著涨幅主要源于公司公布的第二季度财报超出市场预期，以及对未来业绩的乐观展望。泰瑞达CEO表示，今年剩余时间的业务前景正在改善，计算、网络和内存领域的需求正在增强。此外，泰瑞达预计第三季度营收将在7.1亿至7.7亿美元之间，进一步凸显了公司对未来业绩的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11a36f99ade8f96c3a08d8020f978248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"1118438374","title":"泰瑞达Q2业绩超市场预期！CEO称AI需求将推动下半年强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1118438374","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118438374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 06:43","pubTimestamp":1753829008,"startTime":"0","endTime":"0","summary":"根据公司发布的财报，泰瑞达第二季度营收达到6.518亿美元，高于分析师预期的6.499亿美元。泰瑞达CEO表示，今年剩余时间的业务前景正在改善，计算、网络和内存领域的需求正在增强。此外，泰瑞达预计第三季度营收将在7.1亿至7.7亿美元之间，进一步凸显了公司对未来业绩的信心。随着半导体制造商持续投资质量控制并扩大产能以应对AI带来的繁荣，泰瑞达作为芯片测试设备供应商的市场地位有望进一步巩固。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11a36f99ade8f96c3a08d8020f978248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"泰瑞达Q2业绩超市场预期！CEO称AI需求将推动下半年强劲增长","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4588","BK4548","LU0957808578.USD","IE00BN0W2T93.GBP","LU1861558580.USD","BK4147","LU1861559042.SGD","TER","IE00BN0W2W23.USD","BK4585","LU0444971666.USD","LU1642822529.SGD","LU1815336760.USD","BK4543"],"gpt_icon":0},{"id":"2555266064","title":"泰瑞达Q2营收和EPS超预期，盘后股价转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555266064","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555266064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 05:44","pubTimestamp":1753825443,"startTime":"0","endTime":"0","summary":"2025年7月30日，泰瑞达发布二季度财报显示，净营收为6.52亿美元，高于分析师预期的6.509亿美元。调整后每股收益（EPS）为0.57美元，超过预期的0.54美元。公司预计三季度营收在7.10亿至7.70亿美元之间，调整后EPS预计为0.69-0.87美元。尽管盘后股价一度下跌0.3%，但随后转涨4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073005471397263d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"11a36f99ade8f96c3a08d8020f978248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073005471397263d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TER"],"gpt_icon":0},{"id":"1153640917","title":"异动解读 | 泰瑞达盘后大涨7.10%，季度业绩超预期，AI需求推动未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1153640917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153640917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 05:36","pubTimestamp":1753824993,"startTime":"0","endTime":"0","summary":"半导体测试设备制造商泰瑞达今日盘后股价大涨7.10%，创下近期新高。这一显著涨幅主要源于公司公布的第二季度财报超出市场预期。泰瑞达CEO表示，今年剩余时间的业务前景正在改善，计算、网络和内存领域的需求正在增强。此外，泰瑞达预计第三季度营收将在7.1亿至7.7亿美元之间，进一步凸显了公司对未来业绩的信心。随着半导体制造商持续投资质量控制并扩大产能以应对AI带来的繁荣，泰瑞达作为芯片测试设备供应商的市场地位有望进一步巩固。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11a36f99ade8f96c3a08d8020f978248","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TER"],"gpt_icon":0},{"id":"2555064688","title":"泰瑞达因芯片测试需求强劲，季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064688","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 05:31","pubTimestamp":1753824719,"startTime":"0","endTime":"0","summary":"泰瑞达因芯片测试需求强劲，季度收入超出预期路透7月29日 - 泰瑞达TER.O周二公布的第二季度营收超出华尔街预期，这主要得益于市场对该公司半导体测试设备的稳定需求，泰瑞达股价在盘后交易中上涨了 3.5%。经调整后，泰瑞达每股收益为 57 美分，而预期为 54 美分。半导体测试部门是泰瑞达最大的部门，本季度收入为 4.92 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ2C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4579","LU2106854487.HKD","SG9999015945.SGD","BK4598","LU0234570918.USD","LU1861558580.USD","SG9999011175.SGD","BK4588","LU1244550221.USD","QCOM","BK4548","LU1778281490.HKD","TER","BK4604","LU0081259029.USD","IE00BVYPNP33.GBP","BK4141","LU0949170772.SGD","BK4581","LU0557290698.USD","LU2133065610.SGD","LU1261432733.SGD","LU1084165304.USD","BK4585","LU0868494708.USD","LU1815336760.USD","LU0314104364.USD","BK4554","SG9999015978.USD","LU0312595415.SGD","SG9999003800.SGD","BK4567","SG9999015986.USD","LU1235294995.USD","LU0345774391.USD","LU0553294199.USD","IE00BSNM7G36.USD","LU1035775433.USD","BK4533","IE00BVYPNQ40.USD","LU0868494617.USD","LU1917777945.USD","LU1974910355.USD","LU0545039389.USD","LU1721428933.USD","LU1066051498.USD","LU0444971666.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2555080205","title":"泰瑞达7月28日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:10","pubTimestamp":1753773013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，泰瑞达成交额为3.37亿美元，成交额较昨日增加20.39%，当日成交量为368.84万股。泰瑞达于2025年7月28日涨1.1%，报91.14美元，该股过去5个交易日跌3.88%，年初至今跌27.43%，过去60日涨23.0%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151016a469179f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151016a469179f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1642822529.SGD","LU1861559042.SGD","BK4543","IE00BN0W2V16.EUR","BK4588","BK4585","TER","LU0957808578.USD","LU1861558580.USD","LU0444971666.USD","IE00BN0W2T93.GBP","LU1815336760.USD","BK4147","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2554159557","title":"泰瑞达7月25日成交额为2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554159557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554159557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:59","pubTimestamp":1753513183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，泰瑞达成交额为2.80亿美元，成交额较昨日减少12.59%，当日成交量为310.04万股。泰瑞达于2025年7月25日跌1.29%，报90.15美元，该股过去5个交易日跌4.01%，年初至今跌28.22%，过去60日涨20.56%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726145946a6c2bc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726145946a6c2bc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TER","LU1861559042.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1861558580.USD","BK4585","BK4543","BK4548","LU0444971666.USD","LU1642822529.SGD","BK4588","BK4147","LU0957808578.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2554751136","title":"泰瑞达7月24日成交额为3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554751136","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554751136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:44","pubTimestamp":1753425899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，泰瑞达成交额为3.20亿美元，成交额较昨日增加26.18%，当日成交量为352.16万股。泰瑞达于2025年7月24日跌1.83%，报91.33美元，该股过去5个交易日跌1.58%，年初至今跌27.28%，过去60日涨19.05%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144503a462b51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144503a462b51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","BK4585","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","TER","BK4548","IE00BN0W2W23.USD","LU1815336760.USD","IE00BN0W2T93.GBP","LU1861558580.USD","BK4543","LU1861559042.SGD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2553291035","title":"泰瑞达7月22日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291035?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:44","pubTimestamp":1753253051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，泰瑞达成交额为2.47亿美元，成交额较昨日减少7.89%，当日成交量为264.11万股。泰瑞达于2025年7月22日跌1.18%，报93.7美元，该股过去5个交易日涨0.72%，年初至今跌25.39%，过去60日涨21.4%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144418a6bc9abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144418a6bc9abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU1815336760.USD","BK4588","BK4585","BK4548","LU1861559042.SGD","IE00BN0W2W23.USD","LU1642822529.SGD","BK4543","BK4147","LU0957808578.USD","LU1861558580.USD","TER","IE00BN0W2T93.GBP","LU0444971666.USD"],"gpt_icon":0},{"id":"2553481282","title":"泰瑞达7月21日成交额为2.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553481282","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553481282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:30","pubTimestamp":1753165830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，泰瑞达成交额为2.68亿美元，成交额较昨日增加13.41%，当日成交量为280.21万股。泰瑞达于2025年7月21日涨0.96%，报94.82美元，该股过去5个交易日跌0.42%，年初至今跌24.5%，过去60日涨29.77%。泰瑞达通过其产品直接或间接地服务于众多终端市场和地区，但其最重要的业务是半导体测试。泰瑞达通过其设备为垂直整合、无晶圆厂和代工芯片制造商提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143031a6b9fe8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143031a6b9fe8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4585","IE00BN0W2V16.EUR","LU0444971666.USD","BK4548","LU1642822529.SGD","LU1815336760.USD","BK4543","BK4588","IE00BN0W2W23.USD","BK4147","IE00BN0W2T93.GBP","LU1861558580.USD","TER","LU0957808578.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"TER","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-05-22","symbol":"TER","amount":0.12,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"TER","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.2222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":18,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-07-30","current":30.961114,"percent":0.745177,"low":13.313347,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"high":59.2575,"avg":26.981581,"sd":8.924735,"marketCap":14526056987},"quantilePoints":[{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633},{"date":"2025-07-25","current":25.388877,"twenty":19.544835,"median":25.249725,"eighty":33.705473,"marketCap":14651184811},{"date":"2025-07-30","current":30.961114,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":14526056987}],"updateTime":1753995327864}}}