美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TSLA 2x Daily ETF

22.20

0.0000

成交量：24

成交额：558.10

市值：33.30万

市盈率：- -

高：22.20

开：22.20

低：22.20

收：22.20

52周最高：30.68

52周最低：14.80

股本：1.50万

流通股本：1.50万

量比：2.76

换手率：0.16%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

法兴银行：将特斯拉(TSLA.US)目标价从268美元下调至266美元。

特斯拉（TSLA）涨3.12% Tigress给出550美元目标价

特斯拉股价预测：上海工厂9月交付量环比增10.7%，股价创7月下旬以来新高，涨势能否延续？

TradingKey中文

美股异动 | 特斯拉(TSLA.US)涨逾2% Cybercab单日新增注册150辆

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TESC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","market":"US","secType":"STK","nameCN":"Corgi TSLA 2x Daily ETF","latestPrice":22.1984,"timestamp":1791557655633,"preClose":22.1984,"halted":0,"volume":24,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"10-09 11:19:27 EDT","open":22.1984,"high":22.1984,"low":22.1984,"amount":558.102864,"amplitude":0,"askPrice":23.36,"askSize":400,"bidPrice":23.27,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":22.1984,"nav":22.54,"aum":338100,"bidAskSpread":0,"volumeRatio":2.762704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.762704,"shares":15000,"dividePrice":0,"high":22.1984,"amplitude":0,"preClose":22.1984,"low":22.1984,"week52Low":14.7965,"pbRate":"--","week52High":30.6761,"institutionHeld":0,"latestPrice":22.1984,"eps":0,"divideRate":0,"volume":24,"delay":0,"ttmEps":0,"open":22.1984,"prevYearClose":26.42,"prevWeekClose":21.6941,"prevMonthClose":19.945,"prevQuarterClose":19.945,"fiveDayClose":21.6941,"twentyDayClose":21.3921,"sixtyDayClose":28.8211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674686148","title":"法兴银行：将特斯拉(TSLA.US)目标价从268美元下调至266美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674686148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674686148?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:57","pubTimestamp":1791557831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","IE00BK4W5M84.HKD","LU0719512351.SGD","IE00B19Z8X17.USD","LU1232071149.USD","BK4604","LU0345770308.USD","LU1629891620.HKD","LU0823411888.USD","WATS","LU0133085943.USD","IE00B1BXHZ80.USD","TSLR","LU2236285917.USD","LU2108987350.USD","LU1551013342.USD","BK4612","TSII","LU2471134952.CNY","BK4516","IE0034235303.USD","TSL","LU0708995401.HKD","LU1674673691.USD","LU2290526834.HKD","LU2168564065.EUR","LU0820561818.USD","BK4533","LU0109391861.USD","LU2087621335.USD","LU0097036916.USD","TSLL","LU0943347566.SGD","TESL","LU2360107168.USD","TSLT","TSLG","SG9999015986.USD","IE00BSNM7G36.USD","BK4551","SG9999015978.USD","TSLS","LU2456880835.USD","LU0689472784.USD","LU0323591593.USD","SG9999015952.SGD","LU2417539215.USD","TSLA","LU2250418816.HKD","LU0210536198.USD","LU0820561909.HKD","LU1720051017.SGD","LU2602419157.SGD","TSLP","TSDD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1267930730.SGD","LU1861558580.USD","LU0345769128.USD","IE00B19Z8W00.USD","LU0466842654.USD","LU0234572021.USD","LU1914381329.SGD","09766","BK4534","LU1435385759.SGD","LU0823414478.USD","LU2357305700.SGD","LU2756315664.SGD","LU2168563687.JPY","TSLZ","HK0000914660.USD","WANT","LU2213496289.HKD","LU0234570918.USD","SMOG","LU1548497426.USD","IE00BK4W5L77.USD","LU2471134796.USD","LU2750360997.AUD","IE00B19Z9505.USD","LU1066051811.HKD","LU2063271972.USD","LU1551013425.SGD","LU0320765059.SGD","IDRV","LU2023250330.USD","LU2471134523.USD","TSLY","BK4574","LU0056508442.USD","LU1852331112.SGD","LU1145028129.USD","TESC","TSLQ","LU0345770993.USD","LU0348723411.USD","TSLW","ELOL","BK4592","LU2750360641.GBP","BK4548","LU2756315318.SGD","LU2168564149.EUR","LU2896262040.SGD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","BK4585","LU2249611893.SGD","TSYY","LU1861559042.SGD","LU0077335932.USD","LU0082616367.USD","TLA","TEST","LU1429558221.USD","LU2360106780.USD","BK4543","LU1839511570.USD","LU1674673428.USD","LU1778281490.HKD","BK4511","CRSH","LU1066053197.SGD","09366","STSLAmain","LU0053666078.USD","LU2168564222.USD","LU2420271590.USD","BK4550","LU2403377893.USD","BK4555","IE00BWXC8680.SGD","BK4588","LU0672654240.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU0198837287.USD","LU2326559502.SGD","BK4598","LU2168564495.EUR","HK0000914686.HKD","BK4099","LU1066051225.USD","LU1861220033.SGD","LIT","FDRV","LU1066051498.USD","LU0964807845.USD","LU1720051108.HKD","TSLI","TSLO","LU0345769631.USD","07366","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674586864","title":"特斯拉（TSLA）涨3.12% Tigress给出550美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2674586864","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674586864?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:49","pubTimestamp":1791557389,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特斯拉（TSLA）盘中股价上扬，最新涨3.12%，报387.2美元，成交额63.39亿美元。消息面上，据得州机动车管理局（DMV）记录，10月8日Cybercab（无人驾驶出租车）单日新增注册150辆，总量由169辆升至319辆，创下该车型8月31日进入登记系统以来最大单日增幅。叠加420辆改装Model Y，特斯拉在得州的自动驾驶车队规模已经扩大至约739辆。Tigress维持特斯拉买入评级，基于五大增长驱动因素给出550美元目标价。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","09366","IE00BSNM7G36.USD","LU1366192091.USD","LU1435385759.SGD","LU2471134952.CNY","LU2896262040.SGD","SG9999015952.SGD","LU1066051498.USD","LIT","LU2290526834.HKD","IE00BJLML261.HKD","LU0820561818.USD","IE00BWXC8680.SGD","LU2168564222.USD","CRSH","BK4555","BK4099","LU2213496289.HKD","BK4533","HK0000914686.HKD","LU0823411888.USD","IDRV","LU1066051225.USD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU2168564149.EUR","LU0198837287.USD","LU0345769631.USD","LU1861220033.SGD","LU1839511570.USD","TESL","TSDD","LU2420271590.USD","TSLZ","BK4534","BK4511","TSLW","TSLP","BK4612","LU0234570918.USD","HK0000914660.USD","LU1145028129.USD","LU0053666078.USD","LU1267930730.SGD","LU2250418816.HKD","LU0466842654.USD","BK4574","TSLI","BK4527","LU0719512351.SGD","LU0077335932.USD","LU1861559042.SGD","WANT","BK4604","TSLR","TEST","IE00B19Z9505.USD","LU0964807845.USD","LU2108987350.USD","TSLY","LU0323591593.USD","LU1548497426.USD","LU0348723411.USD","LU2756315318.SGD","LU0109391861.USD","IE00B19Z8W00.USD","SG9999015945.SGD","LU0689472784.USD","BK4551","TLA","IE00B1XK9C88.USD","BK4585","TESC","LU2360106780.USD","LU1720051017.SGD","LU1674673428.USD","LU2403377893.USD","07766","LU2236285917.USD","LU0097036916.USD","LU0823414478.USD","09766","LU1551013425.SGD","LU0210536198.USD","LU1232071149.USD","LU2456880835.USD","LU0820562030.AUD","LU0316494557.USD","BK4548","LU2357305700.SGD","LU2471134879.HKD","WATS","LU2602419157.SGD","TSLG","BK4588","FDRV","TSYY","IE00B1BXHZ80.USD","BK4598","LU0820561909.HKD","TSLT","BK4581","STSLAmain","TSLQ","TSLS","BK4550","TSLO","SG9999015986.USD","LU2417539215.USD","07366","LU1066053197.SGD","LU0082616367.USD","LU1674673691.USD","TSLL","SG9999015978.USD","LU1914381329.SGD","LU0345770308.USD","LU0320765059.SGD","IE0034235303.USD","LU2471134796.USD","LU1551013342.USD","LU2087621335.USD","BK4592","IE00BK4W5L77.USD","LU1720051108.HKD","BK4516","LU0133085943.USD","LU2023250330.USD","SMOG","LU1861215975.USD","LU2168564495.EUR","LU0672654240.SGD","LU2750360997.AUD","LU0234572021.USD","LU1429558221.USD","IE00B19Z8X17.USD","LU0345769128.USD","LU1852331112.SGD","LU1066051811.HKD","LU1861558580.USD","LU2063271972.USD","LU2756315664.SGD","TSII","TSL","LU2168563687.JPY","TSLA","LU2360107168.USD","LU2471134523.USD","LU0056508442.USD","LU0345770993.USD","LU2326559502.SGD","ELOL","LU2168564065.EUR","LU2462157665.USD","LU1629891620.HKD","LU0943347566.SGD","LU2249611893.SGD","BK4543","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674683438","title":"特斯拉股价预测：上海工厂9月交付量环比增10.7%，股价创7月下旬以来新高，涨势能否延续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674683438","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674683438?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:48","pubTimestamp":1791557310,"startTime":"0","endTime":"0","summary":"美东时间10月9日，特斯拉（TSLA）股价上涨超过3%，创7月下旬以来新高。据中国乘联会最新统计数据，特斯拉上海超级工厂2026年9月交付量超9.5万辆，高于去年同期的9万辆，同比增长约5%，环比增长10.7%。这也是特斯拉上海汽车工厂连续第11个月实现同比增长。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260723/tsla-ab751e73e66347d89758b3348c90c5e5.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260723/tsla-ab751e73e66347d89758b3348c90c5e5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262208819-tesla-tsla-stock-forecast-shanghai-deliveries-growth-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1861220033.SGD","LU0719512351.SGD","BK4588","LU1066051498.USD","LU2471134952.CNY","TSLA","TSLI","IE00B19Z8W00.USD","BK4550","BK4574","BK4516","LU2471134523.USD","LU2602419157.SGD","TESC","LU0672654240.SGD","LU2087621335.USD","LIT","LU1861558580.USD","LU0823411888.USD","LU2462157665.USD","LU2403377893.USD","TSLS","BK4527","STSLAmain","LU2326559502.SGD","LU1861559042.SGD","BK4533","LU1066051811.HKD","LU0316494557.USD","BK4612","LU2213496289.HKD","BK4099","LU1674673691.USD","LU2750360641.GBP","WANT","LU1778281490.HKD","LU1839511570.USD","SMOG","09366","LU2236285917.USD","LU1429558221.USD","LU2420271590.USD","LU2471134796.USD","LU2417539215.USD","LU0820561909.HKD","LU2357305700.SGD","BK4555","IE00B1BXHZ80.USD","LU0198837287.USD","BK4604","BK4585","LU2456880835.USD","LU0689472784.USD","LU1435385759.SGD","07366","IE0034235303.USD","LU1232071149.USD","LU0708995401.HKD","SG9999015952.SGD","IE00BJLML261.HKD","TSDD","SG9999015978.USD","LU2756315318.SGD","LU0345770308.USD","FDRV","IE00BWXC8680.SGD","BK4543","LU1852331112.SGD","TSLY","LU0234572021.USD","BK4598","TSLL","LU2249611893.SGD","IDRV","LU0133085943.USD","LU1366192091.USD","TSII","LU2250418816.HKD","HK0000914660.USD","LU0082616367.USD","LU2360106780.USD","LU1720051017.SGD","BK4548","CRSH","LU0097036916.USD","TEST","LU1674673428.USD","LU0466842654.USD","LU1914381329.SGD","LU0820562030.AUD","TSYY","TSLG","LU1066053197.SGD","LU0056508442.USD","LU2896262040.SGD","07766","TESL","TSLZ","LU2290526834.HKD","SG9999015945.SGD","TSLW","LU0345769631.USD","BK4534","LU0964807845.USD","LU2168563687.JPY","LU1629891620.HKD","TSLO","LU1548497426.USD","WATS","LU2063271972.USD","IE00B1XK9C88.USD","ELOL","BK4592","09766","TSLQ","TLA","TSLT","LU0053666078.USD","LU0943347566.SGD","TSLP","LU2360107168.USD","LU0323591593.USD","LU0348723411.USD","LU0820561818.USD","LU0345770993.USD","LU2168564222.USD","LU1551013342.USD","LU0109391861.USD","BK4581","LU0823414478.USD","LU1267930730.SGD","LU2168564065.EUR","LU2471134879.HKD","LU2168564495.EUR","LU1551013425.SGD","IE00B19Z8X17.USD","BK4511","IE00BK4W5L77.USD","LU0320765059.SGD","LU0234570918.USD","BK4551","HK0000914686.HKD","LU2108987350.USD","SG9999015986.USD","LU1720051108.HKD","TSLR","LU2750360997.AUD","LU0345769128.USD","LU2168564149.EUR","LU2023250330.USD","LU2756315664.SGD","IE00B19Z9505.USD","LU1861215975.USD","LU0210536198.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU0077335932.USD","TSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674857779","title":"美股异动 | 特斯拉(TSLA.US)涨逾2% Cybercab单日新增注册150辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2674857779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674857779?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:04","pubTimestamp":1791554657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861215975.USD","LU0320765059.SGD","LU2290526834.HKD","BK4543","LU0345769631.USD","LU1861558580.USD","LU2023250330.USD","LU2168564065.EUR","WANT","LU0466842654.USD","LU0964807845.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","TSII","BK4555","LU1267930730.SGD","LU0345769128.USD","IE0034235303.USD","TSYY","LU2063271972.USD","LU1435385759.SGD","LU0348723411.USD","BK4581","TESC","ELOL","TSLS","TSDD","LU2108987350.USD","LU0672654240.SGD","WATS","SG9999015952.SGD","LU2462157665.USD","TSLG","LU1720051108.HKD","LU0056508442.USD","LU1232071149.USD","LU1861220033.SGD","LU1852331112.SGD","BK4551","LU0823411888.USD","LU1066051225.USD","LU2456880835.USD","LU2471134952.CNY","LU2236285917.USD","LU1778281490.HKD","TSLY","LIT","BK4550","LU0820561909.HKD","LU2168564149.EUR","LU2326559502.SGD","LU0708995401.HKD","LU0820562030.AUD","LU0823414478.USD","LU1629891620.HKD","BK4612","LU0345770993.USD","LU2417539215.USD","TSLZ","CRSH","BK4604","LU0053666078.USD","LU0345770308.USD","TSLI","LU2213496289.HKD","07366","IE00B19Z8X17.USD","TSL","BK4548","LU1861559042.SGD","LU2249611893.SGD","TEST","LU2087621335.USD","LU2471134523.USD","09366","TSLW","LU0077335932.USD","LU0234570918.USD","LU0198837287.USD","TSLL","LU1839511570.USD","LU2403377893.USD","LU2168563687.JPY","STSLAmain","SG9999015978.USD","BK4585","LU2168564495.EUR","LU2756315664.SGD","TSLR","BK4533","LU0689472784.USD","TLA","TSLQ","LU0210536198.USD","LU2360107168.USD","TSLT","09766","IE00BJLML261.HKD","SG9999015986.USD","HK0000914660.USD","LU1720051017.SGD","LU0316494557.USD","LU1551013425.SGD","BK4588","LU0097036916.USD","LU0719512351.SGD","TSLA","07766","IE00B19Z9505.USD","HK0000914686.HKD","LU0109391861.USD","LU2168564222.USD","LU1066051498.USD","TSLO","LU2357305700.SGD","BK4527","BK4099","SMOG","FDRV","LU1674673428.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU1914381329.SGD","LU2471134879.HKD","LU0820561818.USD","LU2756315318.SGD","LU2896262040.SGD","IE00B1BXHZ80.USD","LU2250418816.HKD","LU2602419157.SGD","BK4598","BK4574","LU2420271590.USD","LU1066053197.SGD","TSLP","LU0323591593.USD","IE00BSNM7G36.USD","LU1548497426.USD","LU1674673691.USD","LU1429558221.USD","LU2471134796.USD","LU2360106780.USD","LU0082616367.USD","TESL","BK4511","LU0234572021.USD","LU0943347566.SGD","BK4534","IE00BK4W5L77.USD","IDRV","BK4592","LU0133085943.USD","BK4516","LU1066051811.HKD","LU2750360997.AUD","IE00B19Z8W00.USD","LU1145028129.USD","LU2750360641.GBP","LU1366192091.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESC\",params:#limit:6,delay:false,,,undefined,":[]}}