美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TSLA 2x Daily ETF

16.29

-1.1232-6.45%

成交量：620

成交额：1.02万

市值：16.29万

市盈率：- -

高：17.08

开：17.08

低：16.29

收：17.41

52周最高：30.68

52周最低：16.29

股本：1.00万

流通股本：1.00万

量比：1.07

换手率：6.20%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

IIHS研究：Waymo自动驾驶出租车事故率比人类驾驶员低68%

美股七巨头单日蒸发近8000亿美元 AI烧钱拖累科技巨头大跳水

科网股普遍走弱阿里巴巴-W(09988)跌4.09% 美股七巨头集体走低打压市场风险偏好

中信建投：淡季不淡旺季可期锂价有望低位反升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TESC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","market":"US","secType":"STK","nameCN":"Corgi TSLA 2x Daily ETF","latestPrice":16.2888,"timestamp":1784923200000,"preClose":17.412,"halted":0,"volume":620,"delay":0,"changeRate":-0.06450723638869749,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-1.1232,"latestTime":"07-24 16:00:00 EDT","open":17.08,"high":17.08,"low":16.2888,"amount":10231,"amplitude":0.04544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.412,"nav":17.08,"aum":170800,"bidAskSpread":0,"volumeRatio":1.069334013429766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.069334013429766,"shares":10000,"dividePrice":0,"high":17.08,"amplitude":0.04544,"preClose":17.412,"low":16.2888,"week52Low":16.2888,"pbRate":"--","week52High":30.6761,"institutionHeld":0,"latestPrice":16.2888,"eps":0,"divideRate":0,"volume":620,"delay":0,"ttmEps":0,"open":17.08,"prevYearClose":26.42,"prevWeekClose":28.8211,"prevMonthClose":29.9516,"prevQuarterClose":29.9516,"fiveDayClose":28.8211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654206838","title":"IIHS研究：Waymo自动驾驶出租车事故率比人类驾驶员低68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654206838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654206838?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 12:05","pubTimestamp":1785038730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09366","TSII","TSL","IDRV","07766","TSLS","TSLT","TEST","TSLQ","07366","TLA","TSLY","UBRL","09766","TSLR","TESL","TSLO","TSLL","TSLG","TESC","UBEW","TSLW","TSLI","TYYY","TSDD","TSLP","CRSH","TSYY","DRIV","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653806780","title":"美股七巨头单日蒸发近8000亿美元 AI烧钱拖累科技巨头大跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2653806780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653806780?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 21:44","pubTimestamp":1784900651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLA","FEPI","AGIX","ARTY","MAGY","QCJA","CHAT","AIPO","CMAG","AMZN","QTOC","GOOG","MSFT","MAGQ","META","QQQD","MAGS","NVDA","MAGO","XMAG","VTHR","TESC","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653770439","title":"科网股普遍走弱 阿里巴巴-W(09988)跌4.09% 美股七巨头集体走低打压市场风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770439","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653770439?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 09:53","pubTimestamp":1784857984,"startTime":"0","endTime":"0","summary":"尽管云业务增速超预期，股价周四盘中仍一度大跌逾7%，原因是公司上调了全年资本支出预期至最高2050亿美元，引发投资者对AI投资持续膨胀的担忧。这是一个容易被忽略但极其重要的细节——过去两年压制港股科技估值的根本问题不是“AI故事不性感”，而是“盈利兑现太慢”。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPUT","FTLS","SFY","SPHY","BABA","AESR","FITZ","MSTB","ISSB","MAGQ","UPRO","XSMO","VCHY","CBOX","MAGS","HYP","GTOQ","MAGY","IEMG","GXDW","EDZ","FXA","QCJA","TESC","NSCS","QQQD","VFMO","VBK","ALBmain","AIHY","TMFX","MOOD","PTMC","BBB","TOS","CMAG","SCYB","RSEE","DDFM","FEPI","IWO","HYLB","BCSM","FPX","UPSD","MFSG","APRJ","MAGO","09988","SPHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653774215","title":"中信建投：淡季不淡旺季可期 锂价有望低位反升","url":"https://stock-news.laohu8.com/highlight/detail?id=2653774215","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653774215?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 07:51","pubTimestamp":1784850718,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SMOG","TSDD","TSLR","LITP","EVMT","WATS","07366","RIVC","TLA","09366","TSYY","TSLZ","QCLN","ECH","LIMI","TESL","EVAV","ILIT","BATT","DRIV","ION","TSLT","CLNR","FDRV","LIT","601066","EMET","CARU","ISTM","TSL","TSLL","TESC","TSII","TSLP","TEST","TSLS","IBAT","TSLQ","TSLI","EKAR","CRSH","IDRV","PWER","WBAT","TSLY","TSLG","ZSB","TSLO","TSLW","CARZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESC\",params:#limit:6,delay:false,,,undefined,":[]}}