美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Simplify Volt TSLA Revolution ETF

23.21

+0.24531.07%

盘后：22.90-0.3100-1.34%19:59 EDT

成交量：7,657.00

成交额：17.82万

市值：3,133.35万

市盈率：- -

高：23.45

开：23.32

低：22.99

收：22.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TESL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","market":"US","secType":"STK","nameCN":"Simplify Volt TSLA Revolution ETF","latestPrice":23.21,"timestamp":1750276800000,"preClose":22.9647,"halted":0,"volume":7657,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.21,"latestTime":"19:59 EDT","volume":537,"amount":12504.47,"timestamp":1750291171155},"delay":0,"floatShares":1350001,"shares":1350001,"eps":0,"marketStatus":"六月节休市","change":0.2453,"latestTime":"06-18 16:00:00 EDT","open":23.32,"high":23.45,"low":22.9886,"amount":178197.815809,"amplitude":0.020092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":22.9647,"sharesOutstanding":1350001,"nav":22.8,"aum":30780276.16,"dividendRate":0.012925,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":23,"latestTime":"09:17 EDT","volume":3,"amount":68.88,"timestamp":1750252656339},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.21,"latestTime":"19:59 EDT","volume":537,"amount":12504.47,"timestamp":1750291171155},"volumeRatio":0.25220518860920965,"impliedVol":0.5646,"impliedVolPercentile":0.7043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","floatShares":1350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.25220518860920965,"shares":1350001,"dividePrice":0.3,"high":23.45,"amplitude":0.020092,"preClose":22.9647,"low":22.9886,"week52Low":9.36,"pbRate":"--","week52High":30.39,"institutionHeld":0,"latestPrice":23.21,"eps":0,"divideRate":0.012925,"volume":7657,"delay":0,"ttmEps":0,"open":23.32,"prevYearClose":23.85,"prevWeekClose":23.5754,"prevMonthClose":24.4769,"prevQuarterClose":15.81,"fiveDayClose":23.7314,"twentyDayClose":25.5423,"sixtyDayClose":17.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESL\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"TESL","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"TESL","amount":0.14824,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-03-28","symbol":"TESL","amount":0.04979,"defaultRemindTime":1648474200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","recordDate":"2022-03-31","payableDate":"2022-03-29","currency":"USD","type":"dividend","dateTimestamp":1648440000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.04979,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.14824,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESL\",market:\"US\",delay:false,,,undefined,":{}}}