美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯科技术

8.99

0.0000

成交量：- -

成交额：4.97万

市值：8,329.81万

市盈率：-18.95

高：8.99

开：8.99

低：8.99

收：8.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TESS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESS\",,,,,undefined,":{"symbol":"TESS","market":"US","secType":"STK","nameCN":"特斯科技术","latestPrice":8.99,"timestamp":1689364800000,"preClose":8.99,"halted":3,"volume":0,"delay":0,"floatShares":4596240,"shares":9265643,"eps":-0.474521,"marketStatus":"停牌","change":0,"latestTime":"07-14 16:00:00 EDT","open":8.99,"high":8.99,"low":8.99,"amount":49686.883024999996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.474521,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":780638400000,"exchange":"NASDAQ","adjPreClose":8.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESS\",,,,,undefined,":{"symbol":"TESS","floatShares":4596240,"roa":"-0.61%","roe":"-5.83%","lyrEps":-0.474521,"shares":9265643,"dividePrice":0.08,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":4.03,"pbRate":"1.14","psRate":"0.18","week52High":9,"institutionHeld":0.2734,"latestPrice":8.99,"eps":-0.474521,"divideRate":0.008899,"volume":0,"delay":0,"ttmEps":-0.474521,"open":8.99,"prevYearClose":4.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-18","symbol":"TESS","reason":null,"defaultRemindTime":1689687000000,"announcedDate":"2023-07-14","type":"delisting","dateTimestamp":1689652800000},{"market":"US","date":"2023-05-26","symbol":"TESS","fiscalQuarterEnding":"2023/03","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685073600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2023-02-07","symbol":"TESS","fiscalQuarterEnding":"2022/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1675746000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2022-05-10","symbol":"TESS","fiscalQuarterEnding":"2022/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2021-10-27","symbol":"TESS","fiscalQuarterEnding":"2021/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.2,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-07","value":0.2,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-23","value":0.2,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1681531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TESS","date":"2023-07-14","current":-19.140896,"percent":0.15207,"low":-251.514559,"twenty":-13.423668,"median":-2.774594,"eighty":26.812042,"high":188.78332,"avg":1.250848,"sd":61.317158,"marketCap":83205474},"quantilePoints":[{"date":"2020-05-15","current":-1.727866,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":37268176},{"date":"2020-05-22","current":-1.819015,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":39234158},{"date":"2020-05-29","current":-2.108314,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":45474014},{"date":"2020-06-05","current":-2.1955,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":47354518},{"date":"2020-06-12","current":-2.295756,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":49516941},{"date":"2020-06-19","current":-1.883081,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":40615990},{"date":"2020-06-26","current":-1.91914,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":41393743},{"date":"2020-07-02","current":-2.139501,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":46146678},{"date":"2020-07-10","current":-2.139501,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":46146678},{"date":"2020-07-17","current":-2.207612,"twenty":11.322864,"median":19.052572,"eighty":46.707863,"marketCap":47615767},{"date":"2020-07-24","current":-2.387907,"twenty":11.25375,"median":19.052572,"eighty":46.707863,"marketCap":51504532},{"date":"2020-07-31","current":-2.245402,"twenty":11.216978,"median":19.052572,"eighty":46.707863,"marketCap":53232872},{"date":"2020-08-07","current":-2.303724,"twenty":11.187583,"median":19.052572,"eighty":46.707863,"marketCap":54615544},{"date":"2020-08-14","current":-2.579928,"twenty":11.135966,"median":19.052572,"eighty":46.707863,"marketCap":61163652},{"date":"2020-08-21","current":-2.45865,"twenty":11.068811,"median":19.052572,"eighty":46.707863,"marketCap":58288437},{"date":"2020-08-28","current":-2.344721,"twenty":11.017489,"median":19.052572,"eighty":46.707863,"marketCap":55587478},{"date":"2020-09-04","current":-2.326346,"twenty":10.979458,"median":19.052572,"eighty":46.707863,"marketCap":55151840},{"date":"2020-09-11","current":-2.260194,"twenty":10.944849,"median":19.052572,"eighty":46.707863,"marketCap":53583541},{"date":"2020-09-18","current":-2.274894,"twenty":10.846065,"median":19.052572,"eighty":46.707863,"marketCap":53932052},{"date":"2020-09-25","current":-2.098489,"twenty":10.761368,"median":19.052572,"eighty":46.707863,"marketCap":49749922},{"date":"2020-10-02","current":-2.091139,"twenty":10.68199,"median":19.052572,"eighty":46.707863,"marketCap":49575666},{"date":"2020-10-09","current":-2.175666,"twenty":10.613406,"median":19.052572,"eighty":46.707863,"marketCap":51579604},{"date":"2020-10-16","current":-2.185605,"twenty":10.527189,"median":19.052572,"eighty":46.707863,"marketCap":51815220},{"date":"2020-10-23","current":-2.191295,"twenty":10.232706,"median":19.052572,"eighty":46.707863,"marketCap":51950132},{"date":"2020-10-30","current":-2.226977,"twenty":10.123833,"median":19.052572,"eighty":46.707863,"marketCap":53439428},{"date":"2020-11-06","current":-1.996978,"twenty":9.983076,"median":19.052572,"eighty":46.707863,"marketCap":47920274},{"date":"2020-11-13","current":-2.197771,"twenty":9.945926,"median":19.052572,"eighty":46.707863,"marketCap":52738583},{"date":"2020-11-20","current":-2.088247,"twenty":9.485391,"median":19.052572,"eighty":46.707863,"marketCap":50110414},{"date":"2020-11-27","current":-2.303643,"twenty":9.407087,"median":19.052572,"eighty":46.707863,"marketCap":55279146},{"date":"2020-12-04","current":-2.278088,"twenty":9.337221,"median":19.052572,"eighty":46.707863,"marketCap":54665906},{"date":"2020-12-11","current":-2.237929,"twenty":9.255608,"median":19.052572,"eighty":46.707863,"marketCap":53702245},{"date":"2020-12-18","current":-2.051739,"twenty":9.102455,"median":19.052572,"eighty":46.707863,"marketCap":49234358},{"date":"2020-12-24","current":-2.28904,"twenty":9.011079,"median":19.052572,"eighty":46.707863,"marketCap":54928723},{"date":"2020-12-31","current":-2.278088,"twenty":8.924441,"median":19.052572,"eighty":46.707863,"marketCap":54665906},{"date":"2021-01-08","current":-2.774594,"twenty":8.880341,"median":19.052572,"eighty":46.707863,"marketCap":66580271},{"date":"2021-01-15","current":-2.694277,"twenty":8.730956,"median":19.052572,"eighty":46.707863,"marketCap":64652947},{"date":"2021-01-22","current":-2.654118,"twenty":8.545906,"median":19.052572,"eighty":46.707863,"marketCap":63689285},{"date":"2021-01-29","current":-2.825705,"twenty":-1.830904,"median":19.052572,"eighty":46.707863,"marketCap":67806749},{"date":"2021-02-05","current":-3.625018,"twenty":-1.885064,"median":19.052572,"eighty":46.707863,"marketCap":72099425},{"date":"2021-02-12","current":-3.737283,"twenty":-1.953013,"median":19.052572,"eighty":46.707863,"marketCap":74332315},{"date":"2021-02-19","current":-3.786107,"twenty":-1.97269,"median":19.052572,"eighty":46.707863,"marketCap":75303402},{"date":"2021-02-26","current":-3.111443,"twenty":-2.015685,"median":19.017224,"eighty":46.707863,"marketCap":61884742},{"date":"2021-03-05","current":-2.991602,"twenty":-2.051739,"median":19.052572,"eighty":46.707863,"marketCap":59501164},{"date":"2021-03-12","current":-3.550863,"twenty":-2.075835,"median":19.052572,"eighty":46.707863,"marketCap":70624528},{"date":"2021-03-19","current":-3.235724,"twenty":-2.091139,"median":19.052572,"eighty":46.707863,"marketCap":64356601},{"date":"2021-03-26","current":-3.311179,"twenty":-2.115773,"median":19.017224,"eighty":46.707863,"marketCap":65857372},{"date":"2021-04-01","current":-3.209092,"twenty":-2.129602,"median":19.017224,"eighty":46.707863,"marketCap":63826917},{"date":"2021-04-09","current":-3.515354,"twenty":-2.14601,"median":19.052572,"eighty":46.707863,"marketCap":69918282},{"date":"2021-04-16","current":-3.462091,"twenty":-2.159803,"median":19.052572,"eighty":46.707863,"marketCap":68858914},{"date":"2021-04-23","current":-3.46653,"twenty":-2.180076,"median":19.052572,"eighty":46.707863,"marketCap":68947195},{"date":"2021-04-30","current":-3.209092,"twenty":-2.189252,"median":19.052572,"eighty":46.707863,"marketCap":63826917},{"date":"2021-05-07","current":-3.399951,"twenty":-2.19683,"median":19.052572,"eighty":46.707863,"marketCap":67622985},{"date":"2021-05-14","current":-7.37111,"twenty":-2.204486,"median":19.052572,"eighty":46.707863,"marketCap":64444881},{"date":"2021-05-21","current":-7.270136,"twenty":-2.21648,"median":19.017224,"eighty":46.707863,"marketCap":63562075},{"date":"2021-05-28","current":-7.512474,"twenty":-2.221182,"median":19.017224,"eighty":46.707863,"marketCap":65680811},{"date":"2021-06-04","current":-7.260039,"twenty":-2.231038,"median":19.017224,"eighty":46.707863,"marketCap":63473794},{"date":"2021-06-11","current":-7.521146,"twenty":-2.241693,"median":19.017224,"eighty":46.707863,"marketCap":65756629},{"date":"2021-06-18","current":-6.982469,"twenty":-2.250441,"median":19.017224,"eighty":46.707863,"marketCap":61047032},{"date":"2021-06-25","current":-6.840178,"twenty":-2.26151,"median":19.017224,"eighty":46.707863,"marketCap":59802988},{"date":"2021-07-02","current":-6.250682,"twenty":-2.274437,"median":19.017224,"eighty":46.707863,"marketCap":54649090},{"date":"2021-07-09","current":-7.246726,"twenty":-2.278088,"median":19.017224,"eighty":46.707863,"marketCap":63357401},{"date":"2021-07-16","current":-6.890996,"twenty":-2.28904,"median":19.017224,"eighty":46.707863,"marketCap":60247290},{"date":"2021-07-23","current":-6.10839,"twenty":-2.303675,"median":19.017224,"eighty":46.707863,"marketCap":53405046},{"date":"2021-07-30","current":-9.162271,"twenty":-2.321202,"median":19.017224,"eighty":46.707863,"marketCap":53405046},{"date":"2021-08-06","current":-8.491489,"twenty":-2.344721,"median":19.017224,"eighty":46.707863,"marketCap":49495192},{"date":"2021-08-13","current":-9.248939,"twenty":-2.369256,"median":19.017224,"eighty":46.707863,"marketCap":53910214},{"date":"2021-08-20","current":-8.928431,"twenty":-2.402695,"median":19.017224,"eighty":46.707863,"marketCap":52042038},{"date":"2021-08-27","current":-9.203152,"twenty":-2.45865,"median":19.017224,"eighty":46.707863,"marketCap":53643332},{"date":"2021-09-03","current":-9.020005,"twenty":-2.515241,"median":19.017224,"eighty":46.707863,"marketCap":52575803},{"date":"2021-09-10","current":-8.31794,"twenty":-2.577723,"median":19.017224,"eighty":46.707863,"marketCap":48483608},{"date":"2021-09-17","current":-8.134793,"twenty":-2.617414,"median":19.017224,"eighty":46.707863,"marketCap":47416079},{"date":"2021-09-24","current":-8.424776,"twenty":-2.662663,"median":19.017224,"eighty":46.707863,"marketCap":49106334},{"date":"2021-10-01","current":-8.684234,"twenty":-2.752689,"median":19.017224,"eighty":46.707863,"marketCap":50618666},{"date":"2021-10-08","current":-8.241629,"twenty":-2.839578,"median":19.017224,"eighty":46.707863,"marketCap":48038805},{"date":"2021-10-15","current":-7.905858,"twenty":-3.055322,"median":19.017224,"eighty":46.707863,"marketCap":46081668},{"date":"2021-10-22","current":-8.333202,"twenty":-3.13985,"median":19.017224,"eighty":46.707863,"marketCap":48572569},{"date":"2021-10-29","current":-7.296659,"twenty":-3.193113,"median":19.017224,"eighty":46.707863,"marketCap":46615433},{"date":"2021-11-05","current":-8.505556,"twenty":-3.222408,"median":19.017224,"eighty":46.707863,"marketCap":54338595},{"date":"2021-11-12","current":-8.617841,"twenty":-3.281885,"median":19.017224,"eighty":46.707863,"marketCap":55055937},{"date":"2021-11-19","current":-8.014311,"twenty":-3.316505,"median":19.017224,"eighty":46.707863,"marketCap":51200228},{"date":"2021-11-26","current":-7.747635,"twenty":-3.346688,"median":19.017224,"eighty":46.707863,"marketCap":49496542},{"date":"2021-12-03","current":-7.480959,"twenty":-3.399951,"median":19.017224,"eighty":46.707863,"marketCap":47792857},{"date":"2021-12-10","current":-9.642437,"twenty":-3.422144,"median":19.017224,"eighty":46.707863,"marketCap":61601675},{"date":"2021-12-17","current":-10.442465,"twenty":-3.475407,"median":19.017224,"eighty":46.707863,"marketCap":66712731},{"date":"2021-12-23","current":-10.667034,"twenty":-3.525744,"median":19.017224,"eighty":46.707863,"marketCap":68147414},{"date":"2021-12-31","current":-8.856305,"twenty":-3.61709,"median":18.957083,"eighty":46.707863,"marketCap":56579390},{"date":"2022-01-07","current":-9.123121,"twenty":-3.662715,"median":18.790938,"eighty":46.707863,"marketCap":58283972},{"date":"2022-01-14","current":-9.137157,"twenty":-3.72663,"median":18.591566,"eighty":46.707863,"marketCap":58373640},{"date":"2022-01-21","current":-8.084489,"twenty":-4.382404,"median":18.450342,"eighty":46.707863,"marketCap":51648566},{"date":"2022-01-28","current":-7.649386,"twenty":-5.651121,"median":18.100615,"eighty":46.707863,"marketCap":48868869},{"date":"2022-02-04","current":-12.817959,"twenty":-5.900219,"median":17.631231,"eighty":46.707863,"marketCap":51469231},{"date":"2022-02-11","current":-12.416893,"twenty":-6.022395,"median":17.631231,"eighty":46.707863,"marketCap":49858791},{"date":"2022-02-18","current":-13.35655,"twenty":-6.185635,"median":17.631231,"eighty":46.707863,"marketCap":53631889},{"date":"2022-02-25","current":-13.848751,"twenty":-6.305566,"median":17.631231,"eighty":46.707863,"marketCap":55608273},{"date":"2022-03-04","current":-12.864348,"twenty":-6.452143,"median":17.631231,"eighty":46.707863,"marketCap":51655504},{"date":"2022-03-11","current":-12.953839,"twenty":-6.525407,"median":17.631231,"eighty":46.707863,"marketCap":52014847},{"date":"2022-03-18","current":-13.267058,"twenty":-6.671936,"median":17.631231,"eighty":46.707863,"marketCap":53272546},{"date":"2022-03-25","current":-13.065703,"twenty":-6.808696,"median":17.601895,"eighty":46.707863,"marketCap":52464025},{"date":"2022-04-01","current":-13.423668,"twenty":-6.881848,"median":17.30853,"eighty":46.707863,"marketCap":53901396},{"date":"2022-04-08","current":-13.378922,"twenty":-6.982881,"median":17.283222,"eighty":46.707863,"marketCap":53721724},{"date":"2022-04-14","current":-13.982987,"twenty":-7.048026,"median":17.283222,"eighty":46.707863,"marketCap":56147287},{"date":"2022-04-22","current":-14.184342,"twenty":-7.19762,"median":17.283222,"eighty":46.707863,"marketCap":56955808},{"date":"2022-04-29","current":-13.390109,"twenty":-7.25712,"median":17.283222,"eighty":46.707863,"marketCap":53766642},{"date":"2022-05-06","current":-13.871123,"twenty":-7.291597,"median":17.283222,"eighty":46.707863,"marketCap":55698109},{"date":"2022-05-13","current":-19.791253,"twenty":-7.32542,"median":16.963526,"eighty":46.707863,"marketCap":53452217},{"date":"2022-05-20","current":-20.622819,"twenty":-7.374139,"median":16.816274,"eighty":46.707863,"marketCap":55698109},{"date":"2022-05-27","current":-19.891041,"twenty":-7.443812,"median":16.816274,"eighty":46.707863,"marketCap":53721724},{"date":"2022-06-03","current":-19.891041,"twenty":-7.485718,"median":16.816274,"eighty":46.707863,"marketCap":53721724},{"date":"2022-06-10","current":-19.650494,"twenty":-7.521277,"median":16.816274,"eighty":46.707863,"marketCap":53072055},{"date":"2022-06-17","current":-19.617018,"twenty":-7.579206,"median":16.816274,"eighty":46.707863,"marketCap":52981642},{"date":"2022-06-24","current":-19.550066,"twenty":-7.646907,"median":16.786823,"eighty":46.707863,"marketCap":52800818},{"date":"2022-07-01","current":-19.416161,"twenty":-7.739214,"median":16.727922,"eighty":46.707863,"marketCap":52439168},{"date":"2022-07-08","current":-19.583542,"twenty":-7.80207,"median":16.727922,"eighty":46.707863,"marketCap":52891230},{"date":"2022-07-15","current":-19.141742,"twenty":-7.915554,"median":16.727922,"eighty":46.707863,"marketCap":51698018},{"date":"2022-07-22","current":-19.781863,"twenty":-7.990717,"median":15.844405,"eighty":46.707863,"marketCap":53426856},{"date":"2022-07-29","current":-40.490228,"twenty":-8.056299,"median":-1.819015,"eighty":46.707863,"marketCap":50961001},{"date":"2022-08-05","current":-40.8603,"twenty":-8.084489,"median":-1.883081,"eighty":46.707863,"marketCap":51426774},{"date":"2022-08-12","current":-38.45846,"twenty":-8.11953,"median":-1.949794,"eighty":46.707863,"marketCap":48403818},{"date":"2022-08-19","current":-38.893839,"twenty":-8.137128,"median":-1.973535,"eighty":46.707863,"marketCap":48951786},{"date":"2022-08-26","current":-38.531023,"twenty":-8.201947,"median":-2.027317,"eighty":46.707863,"marketCap":48495146},{"date":"2022-09-02","current":-33.016225,"twenty":-8.279723,"median":-2.051739,"eighty":46.707863,"marketCap":41554221},{"date":"2022-09-09","current":-34.394925,"twenty":-8.31794,"median":-2.073644,"eighty":46.707863,"marketCap":43289453},{"date":"2022-09-16","current":-33.524167,"twenty":-8.40819,"median":-2.091139,"eighty":46.707863,"marketCap":42193517},{"date":"2022-09-23","current":-30.186263,"twenty":-8.422716,"median":-2.115461,"eighty":46.707863,"marketCap":37992431},{"date":"2022-09-30","current":-30.041137,"twenty":-8.451768,"median":-2.132171,"eighty":46.707863,"marketCap":37809775},{"date":"2022-10-07","current":-29.896011,"twenty":-8.488465,"median":-2.15031,"eighty":46.707863,"marketCap":37627119},{"date":"2022-10-14","current":-30.403953,"twenty":-8.568241,"median":-2.161263,"eighty":46.707863,"marketCap":38266415},{"date":"2022-10-21","current":-29.896011,"twenty":-8.619979,"median":-2.183016,"eighty":46.707863,"marketCap":37627119},{"date":"2022-10-28","current":62.087554,"twenty":-8.62929,"median":-2.185605,"eighty":47.025423,"marketCap":44020076},{"date":"2022-11-04","current":61.673008,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":43726163},{"date":"2022-11-11","current":63.55436,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":45060041},{"date":"2022-11-18","current":62.971386,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":44646713},{"date":"2022-11-25","current":62.322197,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":44186438},{"date":"2022-12-02","current":66.347172,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":47040145},{"date":"2022-12-09","current":63.101224,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":44738768},{"date":"2022-12-16","current":61.673008,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":43726163},{"date":"2022-12-23","current":63.425819,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":44968906},{"date":"2022-12-30","current":63.620577,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":45106989},{"date":"2023-01-06","current":63.945171,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":45337126},{"date":"2023-01-13","current":65.957659,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":46763980},{"date":"2023-01-20","current":64.917657,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":46026619},{"date":"2023-01-27","current":62.19236,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":44094383},{"date":"2023-02-03","current":65.438307,"twenty":-8.62929,"median":-2.185605,"eighty":48.401519,"marketCap":46395760},{"date":"2023-02-10","current":-139.401363,"twenty":-8.707136,"median":-2.190469,"eighty":47.025423,"marketCap":45319383},{"date":"2023-02-17","current":-135.994405,"twenty":-8.806637,"median":-2.201392,"eighty":36.758445,"marketCap":44211781},{"date":"2023-02-24","current":-134.007013,"twenty":-8.866841,"median":-2.207612,"eighty":29.946194,"marketCap":43565680},{"date":"2023-03-03","current":-136.278317,"twenty":-8.933322,"median":-2.219278,"eighty":29.49735,"marketCap":44304081},{"date":"2023-03-10","current":-132.885555,"twenty":-9.02611,"median":-2.226977,"eighty":29.222881,"marketCap":43201094},{"date":"2023-03-17","current":-127.47701,"twenty":-9.123121,"median":-2.238112,"eighty":29.136226,"marketCap":41442776},{"date":"2023-03-24","current":-127.193098,"twenty":-9.141105,"median":-2.247019,"eighty":29.050538,"marketCap":41350476},{"date":"2023-03-31","current":-136.278317,"twenty":-9.168035,"median":-2.254192,"eighty":28.768774,"marketCap":44304081},{"date":"2023-04-06","current":-132.587447,"twenty":-9.207172,"median":-2.263677,"eighty":28.64391,"marketCap":43104179},{"date":"2023-04-14","current":-248.991846,"twenty":-9.274705,"median":-2.274894,"eighty":28.436016,"marketCap":80947249},{"date":"2023-04-21","current":-248.991846,"twenty":-9.435139,"median":-2.282244,"eighty":28.203027,"marketCap":80947249},{"date":"2023-04-28","current":-248.70793,"twenty":-9.579008,"median":-2.29175,"eighty":28.073358,"marketCap":80854948},{"date":"2023-05-05","current":-248.991846,"twenty":-10.509836,"median":-2.30797,"eighty":27.94613,"marketCap":80947249},{"date":"2023-05-12","current":-248.140105,"twenty":-11.417394,"median":-2.329199,"eighty":27.896387,"marketCap":80670348},{"date":"2023-05-19","current":-247.856192,"twenty":-12.618248,"median":-2.358405,"eighty":27.858214,"marketCap":80578048},{"date":"2023-05-26","current":-251.514559,"twenty":-12.836515,"median":-2.388823,"eighty":27.719312,"marketCap":81767383},{"date":"2023-06-02","current":-18.895185,"twenty":-12.953839,"median":-2.416818,"eighty":27.617737,"marketCap":82137371},{"date":"2023-06-09","current":-18.90643,"twenty":-13.119398,"median":-2.499076,"eighty":27.439126,"marketCap":82186253},{"date":"2023-06-16","current":-19.055636,"twenty":-13.19994,"median":-2.539502,"eighty":27.179156,"marketCap":82834848},{"date":"2023-06-23","current":-19.076951,"twenty":-13.222313,"median":-2.586579,"eighty":27.181391,"marketCap":82927504},{"date":"2023-06-30","current":-19.076951,"twenty":-13.244685,"median":-2.632214,"eighty":27.144713,"marketCap":82927504},{"date":"2023-07-07","current":-19.055636,"twenty":-13.35655,"median":-2.675481,"eighty":26.993247,"marketCap":82834848},{"date":"2023-07-14","current":-19.140896,"twenty":-13.423668,"median":-2.774594,"eighty":26.812042,"marketCap":83205474}],"updateTime":1747344124022}}}