美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

21Shares Ethereum ETF

10.37

+0.19501.92%

盘前：10.31-0.0600-0.58%08:41 EDT

成交量：82.78万

成交额：855.54万

市值：2,022.15万

市盈率：- -

高：10.43

开：10.23

低：10.15

收：10.18

52周最高：24.27

52周最低：7.27

股本：195.00万

流通股本：195.00万

量比：0.99

换手率：42.45%

股息：0.01

股息率：0.10%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

21shares 推出 Strategy Yield ETP 并将在阿姆斯特丹泛欧交易所上市

数据：以太坊现货 ETF 上周净流出 1.23 亿美元，连续 5 周净流出

21Shares 将向其以太坊 ETF 持有人派发质押奖励，每股获得 0.010378 美元

21Shares以太坊ETF：12月16日，信托与Macquarie Capital (USA) Inc签署新授权参与者协议

以太坊现货 ETF 昨日总净流出 4237.34 万美元，仅 21Shares ETF TETH 实现净流入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TETH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","market":"US","secType":"STK","nameCN":"21Shares Ethereum ETF","latestPrice":10.37,"timestamp":1773259200000,"preClose":10.175,"halted":0,"volume":827774,"hourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.37,"latestTime":"08:41 EDT","volume":4170,"amount":42989.70594,"timestamp":1773319270554,"change":-0.06,"changeRate":-0.005786,"amplitude":0.00675},"delay":0,"changeRate":0.019164619164619017,"floatShares":1950000,"shares":1950000,"eps":0,"marketStatus":"盘前交易","change":0.195,"latestTime":"03-12 08:51:04 EDT","open":10.225,"high":10.43,"low":10.15,"amount":8555401.060594,"amplitude":0.027518,"askPrice":10.42,"askSize":400,"bidPrice":10.31,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":10.37,"sharesOutstanding":2350000,"nav":10.17,"aum":19831500,"dividendRate":0.001001,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.37,"latestTime":"08:41 EDT","volume":4170,"amount":42989.70594,"timestamp":1773319270554,"change":-0.06,"changeRate":-0.005786,"amplitude":0.00675},"postHourTrading":{"tag":"盘后","latestPrice":10.2559,"preClose":10.37,"latestTime":"18:38 EDT","volume":124,"amount":1272.9809,"timestamp":1773268705860,"change":-0.1141,"changeRate":-0.011003,"amplitude":0.011003},"volumeRatio":0.9862440960243558,"impliedVol":0.7848,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","floatShares":1950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9862440960243558,"shares":1950000,"dividePrice":0.010378,"high":10.43,"amplitude":0.027518,"preClose":10.175,"low":10.15,"week52Low":7.27,"pbRate":"--","week52High":24.27,"institutionHeld":0,"latestPrice":10.37,"committee":-0.142857,"eps":0,"divideRate":0.001001,"volume":827774,"delay":0,"ttmEps":0,"open":10.225,"prevYearClose":14.83,"prevWeekClose":9.89,"prevMonthClose":9.6,"prevQuarterClose":14.83,"fiveDayClose":10.76,"twentyDayClose":10.05,"sixtyDayClose":16.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TETH\",params:#limit:5,,,undefined,":[{"date":"2026-01-08","symbol":"TETH","amount":0.010378,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TETH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-08","recordDate":"2026-01-08","paymentDate":"2026-01-09","value":0.010378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TETH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614089885","title":"21shares 推出 Strategy Yield ETP 并将在阿姆斯特丹泛欧交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2614089885","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614089885?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 19:43","pubTimestamp":1772019825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7614414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09399","3SMI.UK","BK4596","MSII","LMI3.UK","MST","MSTK","MSTU","MSTX","BK4585","BK4595","MSDD","SMI3.UK","ETH.USD.CC","MTYY","MSTP","TETH","07399","SMST","MSST","MSTY","BK4516","WNTR","APED","BK4588","BK4023","3LMI.UK","MSTW","BK4600","MSTZ","MSOO","MSTY.UK","IMST","09799","07799"],"gpt_icon":0},{"id":"2613204400","title":"数据：以太坊现货 ETF 上周净流出 1.23 亿美元，连续 5 周净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2613204400","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613204400?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 14:59","pubTimestamp":1771829965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 2 月 16 日至 2 月 20 日）以太坊现货 ETF 净流出 1.23 亿美元。\n\n上周净流出最多的以太坊现货 ETF 为贝莱德（Blackrock）ETF ETHA，周度净流出为 1.02 亿美元，目前 ETHA 历史总净流入达 118.80 亿美元。其次为富达（Fidelity）ETF FETH，周度净流出为 788 万美元，目前 FETH 历史总净流入达 24.70 亿美元。\n\n上周净流入最多的以太坊现货 ETF 为 21Shares ETF TETH，周度净流入为 68.8万美元，目前 TETH 历史总净流入达 1709 万美元。\n\n截至发稿前，以太坊现货 ETF 总资产净值为 111.4 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.68%，历史累计净流入已达 115.20 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","ETHD","ETHI","ETHT","BK4585","BK1611","SETH","BK4601","ETU","YETH","BK4550","ETH.USD.CC","ETHA","FETH","ETCO","BTF","TETH","BK4588"],"gpt_icon":0},{"id":"2601136525","title":"21Shares 将向其以太坊 ETF 持有人派发质押奖励，每股获得 0.010378 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601136525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601136525?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 19:27","pubTimestamp":1767871671,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，机构级数字资产经纪商 FalconX 旗下子公司 21Shares 宣布将向其以太坊交易所交易基金 21shares Ethereum ETF (TETH) 持有人派发通过 ETH 质押获得的收益，根据本次分配方案 TETH 持有人每持有一股将获得 0.010378 美元，派发将于 2026 年 1 月 9 日进行。此前消息，灰度本周也宣布向 ETHE 持有人派发以太坊质押收益，每股获得 0.083178 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1611","ETH.USD.CC","BK4588","ETHU","BK4601","TETH","BK4594","BK4550"],"gpt_icon":0},{"id":"1192647224","title":"21Shares以太坊ETF：12月16日，信托与Macquarie Capital (USA) Inc签署新授权参与者协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1192647224","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192647224?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 05:25","pubTimestamp":1766093133,"startTime":"0","endTime":"0","summary":"21Shares以太坊ETF：12月16日，信托与Macquarie Capital (USA) Inc签署新授权参与者协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TETH"],"gpt_icon":0},{"id":"2590527428","title":"以太坊现货 ETF 昨日总净流出 4237.34 万美元，仅 21Shares ETF TETH 实现净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590527428","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590527428?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 13:01","pubTimestamp":1765515660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETHU","BK1611","BK4601","TETH","BK4594","BK4550","BK4588","ETHE","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}