美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特雷克斯

61.87

-0.3300-0.53%

盘后：61.870.00000.00%17:46 EDT

成交量：212.78万

成交额：1.32亿

市值：70.35亿

市盈率：18.58

高：64.89

开：59.00

低：58.73

收：62.20

52周最高：71.50

52周最低：37.94

股本：1.14亿

流通股本：1.12亿

量比：1.71

换手率：1.90%

股息：0.68

股息率：1.10%

每股收益(TTM):3.33

每股收益(LYR):3.33

净资产收益率：11.26%

总资产收益率：4.97%

市净率：3.36

市盈率(LYR):18.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEX\",,,,,undefined,":{"symbol":"TEX","market":"US","secType":"STK","nameCN":"特雷克斯","latestPrice":61.87,"timestamp":1777665600000,"preClose":62.2,"halted":0,"volume":2127808,"hourTrading":{"tag":"盘后","latestPrice":61.87,"preClose":61.87,"latestTime":"17:46 EDT","volume":23867,"amount":1476852.92,"timestamp":1777672008390,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0053054662379422085,"floatShares":112000000,"shares":113700000,"eps":3.33,"marketStatus":"已收盘","change":-0.33,"latestTime":"05-01 16:00:00 EDT","open":59,"high":64.89,"low":58.73,"amount":131804906.83488,"amplitude":0.099035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.2,"dividendRate":0.010991,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.2,"latestTime":"09:09 EDT","volume":1103,"amount":71463.5906,"timestamp":1777640941427,"change":0.8,"changeRate":0.012862,"amplitude":0.048232},"postHourTrading":{"tag":"盘后","latestPrice":61.87,"preClose":61.87,"latestTime":"17:46 EDT","volume":23867,"amount":1476852.92,"timestamp":1777672008390,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.707349,"impliedVol":0.5283,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEX\",,,,,undefined,":{"symbol":"TEX","floatShares":112000000,"roa":"4.97%","roe":"11.26%","lyrEps":3.33,"volumeRatio":1.707349,"shares":113700000,"dividePrice":0.68,"high":64.89,"amplitude":0.099035,"preClose":62.2,"low":58.73,"week52Low":37.94,"pbRate":"3.36","psRate":"1.30","week52High":71.5,"institutionHeld":0.63,"latestPrice":61.87,"eps":3.33,"divideRate":0.010991,"volume":2127808,"delay":0,"ttmEps":3.33,"open":59,"prevYearClose":53.38,"prevWeekClose":62.59,"prevMonthClose":62.2,"prevQuarterClose":59.1,"fiveDayClose":62.59,"twentyDayClose":58.52,"sixtyDayClose":64.25,"dividendPayoutRate":0.20246157547261381,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.012383923357467738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEX\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"TEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"defaultRemindTime":1777622400000,"name":null,"time":"盘前","dateTimestamp":1777608000000,"actualEps":null},{"date":"2026-03-06","symbol":"TEX","amount":0.17,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-19"},{"market":"US","date":"2026-02-11","symbol":"TEX","fiscalQuarterEnding":"2025/12","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.12},{"date":"2025-11-10","symbol":"TEX","amount":0.17,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-30","symbol":"TEX","fiscalQuarterEnding":"2025/09","expectedEps":1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-19","value":0.07,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-19","value":0.07,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.08,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1775016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEX","date":"2026-04-30","current":18.375375,"percent":0.919708,"low":6.100586,"twenty":7.753542,"median":10.676825,"eighty":19.519594,"high":71.160074,"avg":15.461457,"sd":12.714041,"marketCap":6901590000},"quantilePoints":[{"date":"2021-05-07","current":70.133603,"twenty":-272.152755,"median":16.843355,"eighty":43.610472,"marketCap":3815268000},{"date":"2021-05-14","current":70.043787,"twenty":-272.152755,"median":16.932575,"eighty":43.952929,"marketCap":3810382000},{"date":"2021-05-21","current":64.949926,"twenty":-272.152755,"median":17.004793,"eighty":44.47715,"marketCap":3533276000},{"date":"2021-05-28","current":67.195331,"twenty":-272.152755,"median":17.1,"eighty":45.580912,"marketCap":3655426000},{"date":"2021-06-04","current":67.695735,"twenty":-272.152755,"median":17.190525,"eighty":46.587207,"marketCap":3682648000},{"date":"2021-06-11","current":61.780699,"twenty":-272.152755,"median":17.23965,"eighty":47.683066,"marketCap":3360870000},{"date":"2021-06-18","current":52.503971,"twenty":-272.152755,"median":17.28265,"eighty":48.425932,"marketCap":2856216000},{"date":"2021-06-25","current":60.625919,"twenty":-272.152755,"median":17.331783,"eighty":49.087136,"marketCap":3298050000},{"date":"2021-07-02","current":60.34364,"twenty":-272.152755,"median":17.385621,"eighty":50.264658,"marketCap":3282694000},{"date":"2021-07-09","current":60.215331,"twenty":-272.152755,"median":17.411625,"eighty":50.928497,"marketCap":3275714000},{"date":"2021-07-16","current":55.891324,"twenty":-272.152755,"median":17.459886,"eighty":51.157679,"marketCap":3040488000},{"date":"2021-07-23","current":58.765441,"twenty":-272.152755,"median":17.518083,"eighty":52.835008,"marketCap":3196840000},{"date":"2021-07-30","current":24.116829,"twenty":-272.152755,"median":17.6878,"eighty":55.183059,"marketCap":3316064000},{"date":"2021-08-06","current":25.641745,"twenty":-272.152755,"median":17.8354,"eighty":55.183059,"marketCap":3525740000},{"date":"2021-08-13","current":26.321164,"twenty":-270.856415,"median":17.874524,"eighty":55.005993,"marketCap":3619160000},{"date":"2021-08-20","current":24.52448,"twenty":-270.856415,"median":18.080053,"eighty":55.005993,"marketCap":3372116000},{"date":"2021-08-27","current":26.270836,"twenty":-270.856415,"median":18.151416,"eighty":55.005993,"marketCap":3612240000},{"date":"2021-09-03","current":24.670429,"twenty":-270.856415,"median":18.234609,"eighty":55.005993,"marketCap":3392184000},{"date":"2021-09-10","current":23.271331,"twenty":-270.856415,"median":18.259108,"eighty":55.005993,"marketCap":3199808000},{"date":"2021-09-17","current":22.58688,"twenty":-270.856415,"median":18.363085,"eighty":55.005993,"marketCap":3105696000},{"date":"2021-09-24","current":21.887331,"twenty":-270.856415,"median":18.485601,"eighty":55.005993,"marketCap":3009508000},{"date":"2021-10-01","current":21.70112,"twenty":-270.856415,"median":18.657482,"eighty":55.005993,"marketCap":2983904000},{"date":"2021-10-08","current":21.172684,"twenty":-270.738566,"median":18.861058,"eighty":54.893081,"marketCap":2911244000},{"date":"2021-10-15","current":21.791709,"twenty":-270.738566,"median":18.947042,"eighty":54.893081,"marketCap":2996360000},{"date":"2021-10-22","current":22.893876,"twenty":-270.738566,"median":19.033051,"eighty":54.893081,"marketCap":3147908000},{"date":"2021-10-29","current":17.391769,"twenty":-270.620717,"median":19.097513,"eighty":54.780169,"marketCap":3127040000},{"date":"2021-11-05","current":18.835907,"twenty":-270.620717,"median":19.097513,"eighty":54.780169,"marketCap":3386696000},{"date":"2021-11-12","current":19.092125,"twenty":-270.620717,"median":19.146646,"eighty":54.780169,"marketCap":3432764000},{"date":"2021-11-19","current":17.966318,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3230344000},{"date":"2021-11-26","current":17.43059,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3134020000},{"date":"2021-12-03","current":16.665818,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":2996514000},{"date":"2021-12-10","current":17.465528,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3140302000},{"date":"2021-12-17","current":16.312547,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":2932996000},{"date":"2021-12-23","current":16.902625,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3039092000},{"date":"2021-12-31","current":17.061791,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3067710000},{"date":"2022-01-07","current":17.640222,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":3171712000},{"date":"2022-01-14","current":18.024549,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":3240814000},{"date":"2022-01-21","current":16.219377,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2916244000},{"date":"2022-01-28","current":15.978687,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2872968000},{"date":"2022-02-04","current":15.904928,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2859706000},{"date":"2022-02-11","current":13.422535,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2965038000},{"date":"2022-02-18","current":13.151182,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2905096000},{"date":"2022-02-25","current":13.151182,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2905096000},{"date":"2022-03-04","current":12.075233,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2667419000},{"date":"2022-03-11","current":12.122562,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2677874000},{"date":"2022-03-18","current":12.416003,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2742695000},{"date":"2022-03-25","current":11.911159,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2631175000},{"date":"2022-04-01","current":11.191439,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2472188803},{"date":"2022-04-08","current":10.348834,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2286057408},{"date":"2022-04-14","current":11.026719,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2435802215},{"date":"2022-04-22","current":10.808149,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2387520011},{"date":"2022-04-29","current":10.125483,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2356200000},{"date":"2022-05-06","current":10.220782,"twenty":-270.385019,"median":19.093283,"eighty":54.554346,"marketCap":2378376000},{"date":"2022-05-13","current":9.768113,"twenty":-270.385019,"median":18.969693,"eighty":54.554346,"marketCap":2273040000},{"date":"2022-05-20","current":9.437546,"twenty":-270.385019,"median":18.916063,"eighty":54.554346,"marketCap":2196117000},{"date":"2022-05-27","current":10.604955,"twenty":-270.385019,"median":18.779616,"eighty":54.554346,"marketCap":2467773000},{"date":"2022-06-03","current":10.843202,"twenty":-270.385019,"median":18.663623,"eighty":54.554346,"marketCap":2523213000},{"date":"2022-06-10","current":10.119527,"twenty":-270.385019,"median":18.541598,"eighty":54.554346,"marketCap":2354814000},{"date":"2022-06-17","current":8.445844,"twenty":-270.385019,"median":18.435219,"eighty":54.554346,"marketCap":1965348000},{"date":"2022-06-24","current":8.809171,"twenty":-270.502868,"median":18.363583,"eighty":54.667258,"marketCap":2049894000},{"date":"2022-07-01","current":8.317787,"twenty":-270.502868,"median":18.324306,"eighty":54.667258,"marketCap":1935549000},{"date":"2022-07-08","current":8.377349,"twenty":-270.502868,"median":18.259041,"eighty":54.667258,"marketCap":1949409000},{"date":"2022-07-15","current":8.606661,"twenty":-270.502868,"median":18.210042,"eighty":54.667258,"marketCap":2002770000},{"date":"2022-07-22","current":9.193343,"twenty":-270.502868,"median":18.163834,"eighty":54.667258,"marketCap":2139291000},{"date":"2022-07-29","current":9.979557,"twenty":-270.502868,"median":18.097603,"eighty":54.667258,"marketCap":2322243000},{"date":"2022-08-05","current":9.929833,"twenty":-270.502868,"median":18.024549,"eighty":43.788312,"marketCap":2312658000},{"date":"2022-08-12","current":10.939991,"twenty":-270.502868,"median":17.962436,"eighty":37.604268,"marketCap":2547924000},{"date":"2022-08-19","current":10.657613,"twenty":-270.502868,"median":17.882941,"eighty":36.683544,"marketCap":2482158000},{"date":"2022-08-26","current":10.1569,"twenty":-270.502868,"median":17.849237,"eighty":36.39279,"marketCap":2365542000},{"date":"2022-09-02","current":9.542653,"twenty":-270.502868,"median":17.754031,"eighty":36.003554,"marketCap":2222484000},{"date":"2022-09-09","current":10.366501,"twenty":-270.502868,"median":17.6878,"eighty":35.725305,"marketCap":2414358000},{"date":"2022-09-16","current":9.513542,"twenty":-270.502868,"median":17.559025,"eighty":35.417355,"marketCap":2215704000},{"date":"2022-09-23","current":8.678051,"twenty":-270.502868,"median":17.465528,"eighty":35.040624,"marketCap":2021118000},{"date":"2022-09-30","current":8.657673,"twenty":-270.502868,"median":17.43005,"eighty":34.487253,"marketCap":2016372000},{"date":"2022-10-07","current":9.207875,"twenty":-270.502868,"median":17.387058,"eighty":32.389438,"marketCap":2144514000},{"date":"2022-10-14","current":9.283564,"twenty":-270.502868,"median":17.331808,"eighty":29.582231,"marketCap":2162142000},{"date":"2022-10-21","current":9.990966,"twenty":-270.502868,"median":17.28265,"eighty":28.145728,"marketCap":2326896000},{"date":"2022-10-28","current":9.628481,"twenty":-270.502868,"median":17.259778,"eighty":27.387528,"marketCap":2566953000},{"date":"2022-11-04","current":10.63976,"twenty":-270.502868,"median":17.202808,"eighty":26.720487,"marketCap":2836560000},{"date":"2022-11-11","current":11.344895,"twenty":-270.502868,"median":17.147197,"eighty":26.187216,"marketCap":3024549000},{"date":"2022-11-18","current":11.214407,"twenty":-270.502868,"median":17.1,"eighty":25.79474,"marketCap":2989761000},{"date":"2022-11-25","current":11.482911,"twenty":-270.502868,"median":17.061791,"eighty":25.661876,"marketCap":3061344000},{"date":"2022-12-02","current":11.553173,"twenty":-270.502868,"median":17.004793,"eighty":25.313612,"marketCap":3080076000},{"date":"2022-12-09","current":10.92081,"twenty":-270.502868,"median":16.932575,"eighty":25.083549,"marketCap":2911488000},{"date":"2022-12-16","current":10.426463,"twenty":-270.502868,"median":16.868192,"eighty":24.851687,"marketCap":2779695000},{"date":"2022-12-23","current":10.805379,"twenty":-270.502868,"median":16.810519,"eighty":24.55049,"marketCap":2880714000},{"date":"2022-12-30","current":10.72006,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":2857968000},{"date":"2023-01-06","current":10.92332,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":2912157000},{"date":"2023-01-13","current":12.055049,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3213876000},{"date":"2023-01-20","current":11.779017,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3140286000},{"date":"2023-01-27","current":12.624677,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3365739000},{"date":"2023-02-03","current":13.249512,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3532320000},{"date":"2023-02-10","current":12.222,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3666600000},{"date":"2023-02-17","current":12.80925,"twenty":-270.502868,"median":16.66122,"eighty":24.373951,"marketCap":3842775000},{"date":"2023-02-24","current":13.12875,"twenty":-270.502868,"median":16.553595,"eighty":24.019117,"marketCap":3938625000},{"date":"2023-03-03","current":13.572,"twenty":-270.502868,"median":16.510534,"eighty":23.626513,"marketCap":4071600000},{"date":"2023-03-10","current":11.97675,"twenty":-270.502868,"median":16.458388,"eighty":23.381061,"marketCap":3593025000},{"date":"2023-03-17","current":10.19475,"twenty":-270.502868,"median":16.42901,"eighty":23.207014,"marketCap":3058425000},{"date":"2023-03-24","current":10.35,"twenty":-270.502868,"median":16.371925,"eighty":23.057887,"marketCap":3105000000},{"date":"2023-03-31","current":10.982979,"twenty":-270.385019,"median":16.289255,"eighty":22.781541,"marketCap":3294893678},{"date":"2023-04-06","current":9.734397,"twenty":-270.385019,"median":16.238228,"eighty":22.781541,"marketCap":2920319159},{"date":"2023-04-14","current":10.102161,"twenty":-270.620717,"median":16.164164,"eighty":22.706659,"marketCap":3030648381},{"date":"2023-04-21","current":10.290584,"twenty":-270.620717,"median":15.857129,"eighty":22.326184,"marketCap":3087175081},{"date":"2023-04-28","current":9.913739,"twenty":-270.620717,"median":15.625842,"eighty":22.28993,"marketCap":2974121680},{"date":"2023-05-05","current":8.605168,"twenty":-270.738566,"median":14.733652,"eighty":22.297489,"marketCap":3103884000},{"date":"2023-05-12","current":8.813812,"twenty":-270.738566,"median":14.241103,"eighty":22.297489,"marketCap":3179142000},{"date":"2023-05-19","current":9.155914,"twenty":-270.738566,"median":13.949466,"eighty":22.297489,"marketCap":3302538000},{"date":"2023-05-26","current":9.009299,"twenty":-270.738566,"median":13.827076,"eighty":22.297489,"marketCap":3249654000},{"date":"2023-06-01","current":8.716069,"twenty":-270.856415,"median":13.752122,"eighty":22.305047,"marketCap":3143886000},{"date":"2023-06-09","current":10.46417,"twenty":-272.152755,"median":13.49775,"eighty":22.312093,"marketCap":3774426000},{"date":"2023-06-16","current":10.911533,"twenty":-273.449094,"median":13.402341,"eighty":22.319139,"marketCap":3935790000},{"date":"2023-06-23","current":10.69725,"twenty":-274.745434,"median":13.32225,"eighty":22.326184,"marketCap":3858498000},{"date":"2023-06-30","current":11.159651,"twenty":-277.338113,"median":13.249512,"eighty":22.340276,"marketCap":4025286000},{"date":"2023-07-07","current":10.819429,"twenty":-277.338113,"median":13.151182,"eighty":22.340276,"marketCap":3902568000},{"date":"2023-07-14","current":11.896485,"twenty":-278.202339,"median":13.12875,"eighty":22.4208,"marketCap":4291062000},{"date":"2023-07-21","current":11.637089,"twenty":-278.202339,"median":12.984745,"eighty":22.4208,"marketCap":4197498000},{"date":"2023-07-28","current":10.669055,"twenty":-278.202339,"median":12.9555,"eighty":22.4208,"marketCap":3848328000},{"date":"2023-08-04","current":9.568457,"twenty":-278.202339,"median":12.848275,"eighty":22.319139,"marketCap":4267531821},{"date":"2023-08-11","current":9.193757,"twenty":-278.202339,"median":12.734901,"eighty":22.319139,"marketCap":4100415463},{"date":"2023-08-18","current":8.612065,"twenty":-278.202339,"median":12.677794,"eighty":22.319139,"marketCap":3840980796},{"date":"2023-08-25","current":8.335572,"twenty":-278.202339,"median":12.602164,"eighty":22.319139,"marketCap":3717665096},{"date":"2023-09-01","current":9.157495,"twenty":-278.202339,"median":12.456549,"eighty":22.319139,"marketCap":4084242913},{"date":"2023-09-08","current":9.003385,"twenty":-278.202339,"median":12.413673,"eighty":22.319139,"marketCap":4015509572},{"date":"2023-09-15","current":8.942949,"twenty":-278.202339,"median":12.229842,"eighty":22.319139,"marketCap":3988555321},{"date":"2023-09-22","current":8.580336,"twenty":-278.634453,"median":12.098897,"eighty":22.326184,"marketCap":3826829814},{"date":"2023-09-29","current":8.775241,"twenty":-279.066566,"median":11.993196,"eighty":22.33323,"marketCap":3913757274},{"date":"2023-10-06","current":7.907991,"twenty":-279.655811,"median":11.935958,"eighty":22.380538,"marketCap":3526963769},{"date":"2023-10-13","current":8.380899,"twenty":-279.655811,"median":11.889072,"eighty":22.380538,"marketCap":3737880785},{"date":"2023-10-20","current":7.238667,"twenty":-279.970076,"median":11.828816,"eighty":22.461061,"marketCap":3228445437},{"date":"2023-10-27","current":6.536392,"twenty":-280.533132,"median":11.773999,"eighty":22.550644,"marketCap":3159038240},{"date":"2023-11-02","current":6.523909,"twenty":-280.781925,"median":11.671358,"eighty":22.559703,"marketCap":3153005000},{"date":"2023-11-10","current":6.619992,"twenty":-281.030717,"median":11.543361,"eighty":22.568762,"marketCap":3199442000},{"date":"2023-11-17","current":6.959764,"twenty":-281.030717,"median":11.48036,"eighty":22.568762,"marketCap":3363654000},{"date":"2023-11-24","current":6.954194,"twenty":-281.030717,"median":11.461613,"eighty":22.568762,"marketCap":3360962000},{"date":"2023-12-01","current":6.892924,"twenty":-281.030717,"median":11.351168,"eighty":22.568762,"marketCap":3331350000},{"date":"2023-12-08","current":7.122688,"twenty":-280.781925,"median":11.269614,"eighty":22.559703,"marketCap":3442395000},{"date":"2023-12-15","current":8.130865,"twenty":-280.781925,"median":11.221935,"eighty":22.559703,"marketCap":3929647000},{"date":"2023-12-22","current":8.059847,"twenty":-280.781925,"median":11.20186,"eighty":22.559703,"marketCap":3895324000},{"date":"2023-12-29","current":8.160108,"twenty":-281.030717,"median":11.1735,"eighty":22.568762,"marketCap":3943780000},{"date":"2024-01-05","current":7.945661,"twenty":-281.27951,"median":11.12156,"eighty":22.577821,"marketCap":3840138000},{"date":"2024-01-12","current":7.916418,"twenty":-281.27951,"median":11.086343,"eighty":22.577821,"marketCap":3826005000},{"date":"2024-01-19","current":7.884391,"twenty":-281.528302,"median":11.048601,"eighty":22.58688,"marketCap":3810526000},{"date":"2024-01-26","current":8.658626,"twenty":-281.27951,"median":11.021185,"eighty":22.577821,"marketCap":4184714000},{"date":"2024-02-02","current":8.725467,"twenty":-281.27951,"median":10.97252,"eighty":22.577821,"marketCap":4217018000},{"date":"2024-02-09","current":8.360531,"twenty":-281.27951,"median":10.92332,"eighty":22.577821,"marketCap":4330755000},{"date":"2024-02-16","current":7.355772,"twenty":-281.27951,"median":10.898226,"eighty":22.577821,"marketCap":3810290000},{"date":"2024-02-23","current":6.868147,"twenty":-281.27951,"median":10.845744,"eighty":22.577821,"marketCap":3557700000},{"date":"2024-03-01","current":7.417857,"twenty":-281.030717,"median":10.827424,"eighty":22.568762,"marketCap":3842450000},{"date":"2024-03-08","current":7.639035,"twenty":-281.030717,"median":10.802376,"eighty":22.568762,"marketCap":3957020000},{"date":"2024-03-15","current":7.547201,"twenty":-281.030717,"median":10.784654,"eighty":22.568762,"marketCap":3909450000},{"date":"2024-03-22","current":7.992143,"twenty":-281.030717,"median":10.702495,"eighty":22.568762,"marketCap":4139930000},{"date":"2024-03-28","current":8.345251,"twenty":-281.030717,"median":10.679092,"eighty":22.568762,"marketCap":4322840000},{"date":"2024-04-05","current":8.33749,"twenty":-281.27951,"median":10.657613,"eighty":22.577821,"marketCap":4318820000},{"date":"2024-04-12","current":8.355877,"twenty":-281.27951,"median":10.607659,"eighty":22.577821,"marketCap":4328344356},{"date":"2024-04-19","current":7.765989,"twenty":-281.27951,"median":10.593382,"eighty":22.577821,"marketCap":4022782493},{"date":"2024-04-26","current":7.844974,"twenty":-281.030717,"median":10.567055,"eighty":22.568762,"marketCap":4031532062},{"date":"2024-05-03","current":7.524923,"twenty":-274.745434,"median":10.543917,"eighty":22.568762,"marketCap":3867058000},{"date":"2024-05-10","current":7.989829,"twenty":-261.860604,"median":10.543917,"eighty":22.568762,"marketCap":4105973000},{"date":"2024-05-17","current":7.900776,"twenty":6.211987,"median":10.543917,"eighty":22.568762,"marketCap":4060209000},{"date":"2024-05-24","current":7.926968,"twenty":6.652298,"median":10.543917,"eighty":22.568762,"marketCap":4073669000},{"date":"2024-05-31","current":7.806748,"twenty":6.813829,"median":10.543917,"eighty":22.568762,"marketCap":4015791000},{"date":"2024-06-07","current":7.412943,"twenty":6.917153,"median":10.543917,"eighty":22.568762,"marketCap":3813218000},{"date":"2024-06-14","current":6.919706,"twenty":6.963472,"median":10.543917,"eighty":22.568762,"marketCap":3559497000},{"date":"2024-06-21","current":6.999514,"twenty":6.999641,"median":10.548398,"eighty":22.577821,"marketCap":3600550000},{"date":"2024-06-28","current":7.174829,"twenty":7.029344,"median":10.548398,"eighty":22.577821,"marketCap":3690732000},{"date":"2024-07-05","current":6.995589,"twenty":7.037978,"median":10.548398,"eighty":22.577821,"marketCap":3598531000},{"date":"2024-07-12","current":7.146046,"twenty":7.071842,"median":10.548398,"eighty":22.577821,"marketCap":3675926000},{"date":"2024-07-19","current":7.386777,"twenty":7.117118,"median":10.548398,"eighty":22.577821,"marketCap":3799758000},{"date":"2024-07-26","current":8.734347,"twenty":7.146601,"median":10.548398,"eighty":22.577821,"marketCap":4492948000},{"date":"2024-08-02","current":7.34051,"twenty":7.149444,"median":10.529347,"eighty":22.240628,"marketCap":3638691000},{"date":"2024-08-09","current":7.293274,"twenty":7.149444,"median":10.48725,"eighty":21.911488,"marketCap":3615276000},{"date":"2024-08-16","current":7.30812,"twenty":7.146601,"median":10.46417,"eighty":21.773591,"marketCap":3622635000},{"date":"2024-08-23","current":7.495715,"twenty":7.146601,"median":10.424723,"eighty":21.185769,"marketCap":3715626000},{"date":"2024-08-30","current":7.661717,"twenty":7.146601,"median":10.366501,"eighty":20.80306,"marketCap":3797913000},{"date":"2024-09-06","current":6.722391,"twenty":7.12871,"median":10.35,"eighty":20.223512,"marketCap":3332289000},{"date":"2024-09-13","current":6.939677,"twenty":7.095854,"median":10.280919,"eighty":19.512744,"marketCap":3439998000},{"date":"2024-09-20","current":6.99906,"twenty":7.091566,"median":10.226738,"eighty":19.113864,"marketCap":3469434000},{"date":"2024-09-27","current":7.117825,"twenty":7.071842,"median":10.174806,"eighty":18.832801,"marketCap":3528306000},{"date":"2024-10-04","current":6.951824,"twenty":7.027581,"median":10.122593,"eighty":18.609969,"marketCap":3446019000},{"date":"2024-10-11","current":7.487618,"twenty":7.027581,"median":10.100832,"eighty":18.387196,"marketCap":3711612000},{"date":"2024-10-18","current":7.576692,"twenty":7.027581,"median":10.013625,"eighty":18.266223,"marketCap":3755766000},{"date":"2024-10-25","current":7.256835,"twenty":7.027581,"median":9.973601,"eighty":18.100639,"marketCap":3597213000},{"date":"2024-11-01","current":7.390118,"twenty":7.034464,"median":9.944388,"eighty":18.016008,"marketCap":3434188000},{"date":"2024-11-08","current":8.011113,"twenty":7.085487,"median":9.944388,"eighty":18.016008,"marketCap":3722764000},{"date":"2024-11-15","current":7.472055,"twenty":7.116145,"median":9.944388,"eighty":18.016008,"marketCap":3472264000},{"date":"2024-11-22","current":7.733678,"twenty":7.136904,"median":9.944388,"eighty":18.016008,"marketCap":3593840000},{"date":"2024-11-29","current":7.875989,"twenty":7.146698,"median":9.944388,"eighty":18.016008,"marketCap":3659972000},{"date":"2024-12-06","current":7.610054,"twenty":7.155551,"median":9.944388,"eighty":18.016008,"marketCap":3536392000},{"date":"2024-12-13","current":7.122746,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3309940000},{"date":"2024-12-20","current":6.478752,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3010676000},{"date":"2024-12-27","current":6.501752,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3021364000},{"date":"2025-01-03","current":6.576501,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3056100000},{"date":"2025-01-10","current":6.323503,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":2938532000},{"date":"2025-01-17","current":6.786374,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3153628000},{"date":"2025-01-24","current":7.020684,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3262512000},{"date":"2025-01-31","current":6.912873,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3212412000},{"date":"2025-02-07","current":8.869851,"twenty":7.174829,"median":9.944388,"eighty":18.024549,"marketCap":2971400000},{"date":"2025-02-14","current":9.022472,"twenty":7.192054,"median":9.940761,"eighty":17.981846,"marketCap":3022528000},{"date":"2025-02-21","current":8.558663,"twenty":7.192054,"median":9.911597,"eighty":17.927497,"marketCap":2867152000},{"date":"2025-02-28","current":8.067104,"twenty":7.192054,"median":9.846086,"eighty":17.724555,"marketCap":2702480000},{"date":"2025-03-07","current":8.120621,"twenty":7.191784,"median":9.793881,"eighty":17.437578,"marketCap":2720408000},{"date":"2025-03-14","current":7.989803,"twenty":7.191784,"median":9.751051,"eighty":17.270043,"marketCap":2676584000},{"date":"2025-03-21","current":7.747988,"twenty":7.191784,"median":9.705676,"eighty":17.186794,"marketCap":2595576000},{"date":"2025-03-28","current":7.627081,"twenty":7.191784,"median":9.661533,"eighty":17.117693,"marketCap":2555072000},{"date":"2025-04-04","current":6.762406,"twenty":7.188961,"median":9.628481,"eighty":17.062567,"marketCap":2265406136},{"date":"2025-04-11","current":6.916727,"twenty":7.17046,"median":9.578569,"eighty":16.902625,"marketCap":2317103526},{"date":"2025-04-17","current":6.825717,"twenty":7.158893,"median":9.542653,"eighty":16.696874,"marketCap":2286615322},{"date":"2025-04-25","current":7.112595,"twenty":7.151308,"median":9.500467,"eighty":16.595164,"marketCap":2382719444},{"date":"2025-05-02","current":10.578332,"twenty":7.144991,"median":9.437853,"eighty":16.463173,"marketCap":2612848000},{"date":"2025-05-09","current":10.936874,"twenty":7.144991,"median":9.455415,"eighty":16.463173,"marketCap":2701408000},{"date":"2025-05-16","current":12.750834,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3149456000},{"date":"2025-05-23","current":12.17451,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3007104000},{"date":"2025-05-30","current":12.201069,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3013664000},{"date":"2025-06-06","current":12.155919,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3002512000},{"date":"2025-06-13","current":12.570235,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3104848000},{"date":"2025-06-20","current":12.054996,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":2977584000},{"date":"2025-06-27","current":12.665846,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3128464000},{"date":"2025-07-03","current":13.223579,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3266224000},{"date":"2025-07-11","current":14.182348,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3503040000},{"date":"2025-07-18","current":13.433393,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3318048000},{"date":"2025-07-25","current":13.810526,"twenty":7.143935,"median":9.490646,"eighty":16.474043,"marketCap":3411200000},{"date":"2025-08-01","current":18.639196,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3336416000},{"date":"2025-08-08","current":17.766972,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3180288000},{"date":"2025-08-15","current":18.976358,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3396768000},{"date":"2025-08-22","current":17.722994,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3172416000},{"date":"2025-08-29","current":19.104626,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3419728000},{"date":"2025-09-05","current":18.917721,"twenty":7.14288,"median":9.480825,"eighty":16.411929,"marketCap":3386272000},{"date":"2025-09-12","current":19.49676,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3489920000},{"date":"2025-09-19","current":19.559061,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3501072000},{"date":"2025-09-26","current":18.554905,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3321328000},{"date":"2025-10-03","current":19.163263,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3430224000},{"date":"2025-10-10","current":19.633156,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3514335000},{"date":"2025-10-17","current":19.73105,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3531858000},{"date":"2025-10-24","current":20.601218,"twenty":7.143935,"median":9.490646,"eighty":16.438327,"marketCap":3687618000},{"date":"2025-10-31","current":19.63225,"twenty":7.15317,"median":9.538935,"eighty":16.602152,"marketCap":3062631000},{"date":"2025-11-07","current":19.444513,"twenty":7.166401,"median":9.578569,"eighty":16.768305,"marketCap":3033344000},{"date":"2025-11-14","current":19.200615,"twenty":7.180305,"median":9.629234,"eighty":17.063344,"marketCap":2995296000},{"date":"2025-11-21","current":17.569026,"twenty":7.195293,"median":9.661771,"eighty":17.142539,"marketCap":2740768000},{"date":"2025-11-28","current":19.246872,"twenty":7.224995,"median":9.702647,"eighty":17.25279,"marketCap":3002512000},{"date":"2025-12-05","current":21.143385,"twenty":7.254136,"median":9.746897,"eighty":17.516245,"marketCap":3298368000},{"date":"2025-12-12","current":22.089538,"twenty":7.27903,"median":9.814274,"eighty":17.753812,"marketCap":3445968000},{"date":"2025-12-19","current":22.430154,"twenty":7.288759,"median":9.894899,"eighty":17.842091,"marketCap":3499104000},{"date":"2025-12-26","current":22.972615,"twenty":7.301876,"median":9.936395,"eighty":17.955448,"marketCap":3583728000},{"date":"2026-01-02","current":22.446974,"twenty":7.3248,"median":9.967728,"eighty":18.024549,"marketCap":3501728000},{"date":"2026-01-09","current":24.667282,"twenty":7.341826,"median":10.013625,"eighty":18.137118,"marketCap":3848096000},{"date":"2026-01-16","current":25.697538,"twenty":7.380687,"median":10.101026,"eighty":18.208031,"marketCap":4008816000},{"date":"2026-01-23","current":25.895179,"twenty":7.393571,"median":10.124038,"eighty":18.293238,"marketCap":4039648000},{"date":"2026-01-30","current":24.255179,"twenty":7.417239,"median":10.177076,"eighty":18.403732,"marketCap":3783808000},{"date":"2026-02-06","current":44.556228,"twenty":7.434983,"median":10.235492,"eighty":18.539495,"marketCap":6950771559},{"date":"2026-02-13","current":33.684786,"twenty":7.47709,"median":10.310778,"eighty":18.639196,"marketCap":7444337610},{"date":"2026-02-20","current":35.478516,"twenty":7.488714,"median":10.349417,"eighty":18.765265,"marketCap":7840752000},{"date":"2026-02-27","current":35.066932,"twenty":7.500996,"median":10.379461,"eighty":18.862769,"marketCap":7749792000},{"date":"2026-03-06","current":33.780733,"twenty":7.523901,"median":10.428731,"eighty":18.974159,"marketCap":7465542000},{"date":"2026-03-13","current":30.894502,"twenty":7.551566,"median":10.468143,"eighty":19.026293,"marketCap":6827685000},{"date":"2026-03-20","current":29.788371,"twenty":7.576278,"median":10.497554,"eighty":19.110495,"marketCap":6583230000},{"date":"2026-03-27","current":30.133072,"twenty":7.604493,"median":10.531856,"eighty":19.179511,"marketCap":6659409000},{"date":"2026-04-02","current":31.012833,"twenty":7.611355,"median":10.555156,"eighty":19.260013,"marketCap":6853836000},{"date":"2026-04-10","current":33.127344,"twenty":7.641017,"median":10.588373,"eighty":19.276534,"marketCap":7321143000},{"date":"2026-04-17","current":29.80895,"twenty":7.718688,"median":10.622357,"eighty":19.346954,"marketCap":6587778000},{"date":"2026-04-24","current":32.314466,"twenty":7.745213,"median":10.659069,"eighty":19.426478,"marketCap":7141497000},{"date":"2026-04-30","current":31.228914,"twenty":7.753542,"median":10.676825,"eighty":19.519594,"marketCap":6901590000}],"updateTime":1777649177307}}}