美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TFS Financial Corporation

14.89

-0.0300-0.20%

成交量：44.11万

成交额：657.67万

市值：41.77亿

市盈率：46.53

高：15.04

开：14.89

低：14.77

收：14.92

52周最高：15.04

52周最低：11.29

股本：2.81亿

流通股本：5,021.19万

量比：0.52

换手率：0.88%

股息：1.13

股息率：7.59%

每股收益(TTM):0.3200

每股收益(LYR):0.3211

净资产收益率：4.76%

总资产收益率：0.53%

市净率：2.20

市盈率(LYR):46.37

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFSL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFSL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFSL\",,,,,undefined,":{"symbol":"TFSL","market":"US","secType":"STK","nameCN":"TFS Financial Corporation","latestPrice":14.89,"timestamp":1770668075617,"preClose":14.92,"halted":0,"volume":441145,"delay":0,"changeRate":-0.0020107238605897694,"floatShares":50211862,"shares":280513055,"eps":0.32,"marketStatus":"交易中","change":-0.03,"latestTime":"02-09 15:14:43 EST","open":14.89,"high":15.035,"low":14.77,"amount":6576733.914415,"amplitude":0.017761,"askPrice":14.89,"askSize":656,"bidPrice":14.88,"bidSize":218,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1177300800000,"exchange":"NASDAQ","adjPreClose":14.92,"dividendRate":0.07589,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.92,"latestTime":"08:05 EST","volume":1,"amount":14.92,"timestamp":1770642319853,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"16:21 EST","volume":15320,"amount":228591.9547,"timestamp":1770412872117,"change":0.03,"changeRate":0.002011,"amplitude":0.002011},"volumeRatio":0.521787,"impliedVol":0.5832,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFSL\",,,,,undefined,":{"symbol":"TFSL","floatShares":50211862,"roa":"0.53%","roe":"4.76%","lyrEps":0.321119,"volumeRatio":0.521787,"shares":280513055,"dividePrice":1.13,"high":15.035,"amplitude":0.017761,"preClose":14.92,"low":14.77,"week52Low":11.29,"pbRate":"2.20","psRate":"12.76","week52High":15.035,"institutionHeld":0,"latestPrice":14.89,"committee":-0.501144,"eps":0.32,"divideRate":0.07589,"volume":441145,"delay":0,"ttmEps":0.32,"open":14.89,"prevYearClose":13.38,"prevWeekClose":14.92,"prevMonthClose":14.075,"prevQuarterClose":13.38,"fiveDayClose":14.235,"twentyDayClose":13.91,"sixtyDayClose":13.95,"dividendPayoutRate":3.518944690286155,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08282460863816232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"TFSL","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-12-02","symbol":"TFSL","amount":0.2825,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-16"},{"market":"US","date":"2025-10-30","symbol":"TFSL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-09-10","symbol":"TFSL","amount":0.2825,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"TFS Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-30","symbol":"TFSL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.1,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-19","value":0.125,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-12","value":0.125,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFSL","date":"2026-02-06","current":46.625,"percent":0.280899,"low":37.862654,"twenty":43.891672,"median":48.609741,"eighty":62.714978,"high":72.689288,"avg":52.151087,"sd":9.476253,"marketCap":4048719672},"quantilePoints":[{"date":"2021-02-12","current":62.576448,"twenty":48.424005,"median":56.112368,"eighty":70.825941,"marketCap":5173632956},{"date":"2021-02-19","current":65.387368,"twenty":48.424005,"median":56.112368,"eighty":70.542596,"marketCap":5406031442},{"date":"2021-02-26","current":65.353905,"twenty":48.424005,"median":56.112368,"eighty":70.14628,"marketCap":5403264793},{"date":"2021-03-05","current":70.507259,"twenty":48.417659,"median":56.058586,"eighty":69.605024,"marketCap":5829328684},{"date":"2021-03-12","current":71.243453,"twenty":48.424005,"median":56.112368,"eighty":69.659101,"marketCap":5890194954},{"date":"2021-03-19","current":69.804529,"twenty":48.424005,"median":56.112368,"eighty":69.58568,"marketCap":5771229063},{"date":"2021-03-26","current":69.971846,"twenty":48.430351,"median":56.112368,"eighty":69.489974,"marketCap":5785062306},{"date":"2021-04-01","current":68.934482,"twenty":48.430351,"median":56.112368,"eighty":68.986797,"marketCap":5699296198},{"date":"2021-04-09","current":68.432532,"twenty":48.424005,"median":56.112368,"eighty":68.745483,"marketCap":5657796468},{"date":"2021-04-16","current":67.729802,"twenty":48.424005,"median":56.112368,"eighty":68.491379,"marketCap":5599696847},{"date":"2021-04-23","current":67.495559,"twenty":48.424005,"median":56.112368,"eighty":68.360637,"marketCap":5580330306},{"date":"2021-04-30","current":61.208048,"twenty":48.424005,"median":56.112368,"eighty":68.27113,"marketCap":5412566446},{"date":"2021-05-07","current":62.609495,"twenty":48.424005,"median":56.112368,"eighty":68.164207,"marketCap":5536495040},{"date":"2021-05-14","current":68.901749,"twenty":48.424005,"median":56.112368,"eighty":68.124957,"marketCap":6092912791},{"date":"2021-05-21","current":68.77653,"twenty":48.424005,"median":56.112368,"eighty":68.099336,"marketCap":6081839801},{"date":"2021-05-28","current":69.371321,"twenty":48.424005,"median":56.112368,"eighty":68.054903,"marketCap":6134436504},{"date":"2021-06-04","current":70.435682,"twenty":48.424005,"median":56.112368,"eighty":68.054903,"marketCap":6228556920},{"date":"2021-06-11","current":66.553893,"twenty":48.424005,"median":56.112368,"eighty":67.950274,"marketCap":5885294227},{"date":"2021-06-18","current":62.296448,"twenty":48.424005,"median":56.112368,"eighty":67.849626,"marketCap":5508812564},{"date":"2021-06-25","current":64.988656,"twenty":48.424005,"median":56.112368,"eighty":67.745696,"marketCap":5746881851},{"date":"2021-07-02","current":63.047762,"twenty":48.424005,"median":56.112368,"eighty":67.680993,"marketCap":5575250505},{"date":"2021-07-09","current":63.141676,"twenty":48.424005,"median":56.112368,"eighty":67.646654,"marketCap":5583555247},{"date":"2021-07-16","current":62.108619,"twenty":48.424005,"median":56.112368,"eighty":67.479693,"marketCap":5492203079},{"date":"2021-07-23","current":61.263391,"twenty":48.424005,"median":56.112368,"eighty":67.369761,"marketCap":5417460396},{"date":"2021-07-30","current":69.51845,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5392546168},{"date":"2021-08-06","current":70.261551,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5450188548},{"date":"2021-08-13","current":71.546824,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5549887119},{"date":"2021-08-20","current":70.511466,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5469574381},{"date":"2021-08-27","current":70.975592,"twenty":48.424005,"median":56.112368,"eighty":67.267409,"marketCap":5505576643},{"date":"2021-09-03","current":69.618915,"twenty":48.430351,"median":56.112368,"eighty":67.310138,"marketCap":5400339262},{"date":"2021-09-10","current":66.227225,"twenty":48.430351,"median":56.112368,"eighty":67.265885,"marketCap":5137245811},{"date":"2021-09-17","current":66.798457,"twenty":48.430351,"median":56.112368,"eighty":67.200255,"marketCap":5181556287},{"date":"2021-09-24","current":67.798113,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5259099620},{"date":"2021-10-01","current":69.690319,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5405878072},{"date":"2021-10-08","current":71.868142,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5574811761},{"date":"2021-10-15","current":71.83244,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5572042357},{"date":"2021-10-22","current":70.975592,"twenty":48.430351,"median":56.112368,"eighty":67.131578,"marketCap":5505576643},{"date":"2021-10-29","current":66.528345,"twenty":48.436696,"median":56.112368,"eighty":67.110975,"marketCap":5389261643},{"date":"2021-11-05","current":69.092387,"twenty":48.436696,"median":56.112368,"eighty":67.076637,"marketCap":5596966999},{"date":"2021-11-12","current":68.237706,"twenty":48.436696,"median":56.112368,"eighty":67.076637,"marketCap":5527731881},{"date":"2021-11-19","current":66.083911,"twenty":48.436696,"median":56.112368,"eighty":67.028563,"marketCap":5353259381},{"date":"2021-11-26","current":64.364559,"twenty":48.436696,"median":56.112368,"eighty":66.993855,"marketCap":5213979845},{"date":"2021-12-03","current":61.695534,"twenty":48.436696,"median":56.112368,"eighty":66.884342,"marketCap":4997770155},{"date":"2021-12-10","current":61.935062,"twenty":48.436696,"median":56.112368,"eighty":66.811612,"marketCap":5017173589},{"date":"2021-12-17","current":60.155712,"twenty":48.436696,"median":56.112368,"eighty":66.712956,"marketCap":4873033795},{"date":"2021-12-23","current":60.497895,"twenty":48.436696,"median":56.112368,"eighty":66.571404,"marketCap":4900752986},{"date":"2021-12-31","current":61.148042,"twenty":48.436696,"median":56.112368,"eighty":66.34382,"marketCap":4953419449},{"date":"2022-01-07","current":62.722082,"twenty":48.443042,"median":56.117648,"eighty":66.241506,"marketCap":5080927728},{"date":"2022-01-14","current":62.963934,"twenty":48.443042,"median":56.117648,"eighty":66.057597,"marketCap":5100519386},{"date":"2022-01-21","current":61.022315,"twenty":48.443042,"median":56.117648,"eighty":65.844158,"marketCap":4943234648},{"date":"2022-01-28","current":66.338098,"twenty":48.443042,"median":56.117648,"eighty":65.74378,"marketCap":4785962107},{"date":"2022-02-04","current":65.876883,"twenty":48.443042,"median":56.117648,"eighty":65.521104,"marketCap":4752687747},{"date":"2022-02-11","current":65.554039,"twenty":48.443042,"median":56.117648,"eighty":65.672448,"marketCap":4729396125},{"date":"2022-02-18","current":65.707831,"twenty":48.443042,"median":56.117648,"eighty":65.607866,"marketCap":4740491483},{"date":"2022-02-25","current":66.669034,"twenty":48.443042,"median":56.117648,"eighty":65.689334,"marketCap":4809837467},{"date":"2022-03-04","current":66.207657,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4776551395},{"date":"2022-03-11","current":63.093359,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4551870406},{"date":"2022-03-18","current":63.324048,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4568513442},{"date":"2022-03-25","current":65.054213,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4693336214},{"date":"2022-04-01","current":64.09301,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4623990229},{"date":"2022-04-08","current":59.786821,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4313320220},{"date":"2022-04-14","current":59.017859,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4257843432},{"date":"2022-04-22","current":59.40234,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4285581826},{"date":"2022-04-29","current":63.990183,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4158146073},{"date":"2022-05-06","current":59.892079,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3891847192},{"date":"2022-05-13","current":60.67011,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3942404424},{"date":"2022-05-20","current":61.182454,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":3975697072},{"date":"2022-05-27","current":63.829567,"twenty":48.443042,"median":56.117648,"eighty":65.834887,"marketCap":4147709088},{"date":"2022-06-03","current":62.932964,"twenty":48.443042,"median":56.135575,"eighty":65.834887,"marketCap":4089446953},{"date":"2022-06-10","current":59.303858,"twenty":48.443042,"median":56.219931,"eighty":65.834887,"marketCap":3853624029},{"date":"2022-06-17","current":57.16909,"twenty":48.443042,"median":56.219931,"eighty":65.834887,"marketCap":3714904661},{"date":"2022-06-24","current":60.584719,"twenty":48.436696,"median":56.291641,"eighty":65.83589,"marketCap":3936855649},{"date":"2022-07-01","current":58.535342,"twenty":48.436696,"median":56.615815,"eighty":65.83589,"marketCap":3803685056},{"date":"2022-07-08","current":57.937607,"twenty":48.436696,"median":56.650186,"eighty":65.83589,"marketCap":3764843633},{"date":"2022-07-15","current":56.357878,"twenty":48.436696,"median":56.650186,"eighty":65.83589,"marketCap":3662191302},{"date":"2022-07-22","current":59.645421,"twenty":48.436696,"median":56.881461,"eighty":65.83589,"marketCap":3875819127},{"date":"2022-07-29","current":61.446135,"twenty":48.436696,"median":56.947873,"eighty":65.83589,"marketCap":4064477467},{"date":"2022-08-05","current":62.201104,"twenty":48.436696,"median":57.014284,"eighty":65.83589,"marketCap":4114416440},{"date":"2022-08-12","current":64.73486,"twenty":48.436696,"median":57.0837,"eighty":65.83589,"marketCap":4282016810},{"date":"2022-08-19","current":63.728619,"twenty":48.436696,"median":57.258183,"eighty":65.83589,"marketCap":4215456964},{"date":"2022-08-26","current":61.841917,"twenty":48.436696,"median":57.512371,"eighty":65.83589,"marketCap":4090657251},{"date":"2022-09-02","current":58.907046,"twenty":48.436696,"median":57.888122,"eighty":65.83589,"marketCap":3896524364},{"date":"2022-09-09","current":59.913287,"twenty":48.436696,"median":57.937607,"eighty":65.83589,"marketCap":3963084211},{"date":"2022-09-16","current":57.18805,"twenty":48.436696,"median":57.937607,"eighty":65.83589,"marketCap":3782817959},{"date":"2022-09-23","current":56.726856,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3752311363},{"date":"2022-09-30","current":54.50474,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3605325035},{"date":"2022-10-07","current":53.246938,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3522125226},{"date":"2022-10-14","current":54.546667,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3608098361},{"date":"2022-10-21","current":54.085473,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3577591765},{"date":"2022-10-28","current":52.926229,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3946444249},{"date":"2022-11-04","current":51.252525,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3821644537},{"date":"2022-11-11","current":52.293941,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3899297691},{"date":"2022-11-18","current":52.219554,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3893751037},{"date":"2022-11-25","current":51.94671,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3873406439},{"date":"2022-12-02","current":51.723603,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3856770477},{"date":"2022-12-09","current":52.095448,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3884497080},{"date":"2022-12-16","current":51.351759,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3829043874},{"date":"2022-12-23","current":52.653215,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3926086984},{"date":"2022-12-30","current":53.582827,"twenty":48.436696,"median":58.020741,"eighty":65.83589,"marketCap":3995403492},{"date":"2023-01-06","current":54.066225,"twenty":48.481116,"median":58.020741,"eighty":65.83589,"marketCap":4031448076},{"date":"2023-01-13","current":56.538846,"twenty":48.590804,"median":58.020741,"eighty":65.83589,"marketCap":4215819018},{"date":"2023-01-20","current":56.350759,"twenty":48.685998,"median":58.020741,"eighty":65.83589,"marketCap":4201794337},{"date":"2023-01-27","current":50.240986,"twenty":48.809645,"median":58.020741,"eighty":65.83589,"marketCap":4050327786},{"date":"2023-02-03","current":50.41495,"twenty":48.861858,"median":58.020741,"eighty":65.83589,"marketCap":4064352466},{"date":"2023-02-10","current":49.289511,"twenty":48.931744,"median":58.020741,"eighty":65.83589,"marketCap":3973621801},{"date":"2023-02-17","current":49.667867,"twenty":49.003851,"median":58.020741,"eighty":65.83589,"marketCap":4004124132},{"date":"2023-02-24","current":49.736659,"twenty":49.057787,"median":58.020741,"eighty":65.83589,"marketCap":4009670010},{"date":"2023-03-03","current":49.289511,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3973621801},{"date":"2023-03-10","current":43.545374,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3510540963},{"date":"2023-03-17","current":43.889334,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3538270355},{"date":"2023-03-24","current":43.442186,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3502222146},{"date":"2023-03-31","current":43.442186,"twenty":49.116312,"median":58.004164,"eighty":65.834887,"marketCap":3502222146},{"date":"2023-04-06","current":41.722384,"twenty":49.116312,"median":58.004164,"eighty":65.834887,"marketCap":3363575188},{"date":"2023-04-14","current":43.614166,"twenty":49.123038,"median":58.020741,"eighty":65.83589,"marketCap":3516086842},{"date":"2023-04-21","current":43.373394,"twenty":49.127524,"median":58.043217,"eighty":65.836894,"marketCap":3496676268},{"date":"2023-04-28","current":42.066345,"twenty":49.127524,"median":58.043217,"eighty":65.836894,"marketCap":3391304580},{"date":"2023-05-05","current":39.359276,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3175545725},{"date":"2023-05-12","current":38.637403,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3117304275},{"date":"2023-05-19","current":39.221776,"twenty":49.132532,"median":58.065693,"eighty":65.837897,"marketCap":3164452115},{"date":"2023-05-26","current":39.677778,"twenty":49.151927,"median":58.088065,"eighty":65.8389,"marketCap":3201242817},{"date":"2023-06-02","current":40.227903,"twenty":49.116469,"median":58.088065,"eighty":65.8389,"marketCap":3245627466},{"date":"2023-06-09","current":44.147545,"twenty":49.057429,"median":58.088065,"eighty":65.8389,"marketCap":3561868091},{"date":"2023-06-16","current":44.181928,"twenty":48.988772,"median":58.088065,"eighty":65.8389,"marketCap":3564642132},{"date":"2023-06-23","current":42.118959,"twenty":48.893753,"median":58.110438,"eighty":65.844158,"marketCap":3398199698},{"date":"2023-06-30","current":43.322357,"twenty":48.861858,"median":58.115322,"eighty":65.849416,"marketCap":3495291118},{"date":"2023-07-07","current":42.978529,"twenty":48.836236,"median":58.115322,"eighty":65.849416,"marketCap":3467550712},{"date":"2023-07-14","current":44.835202,"twenty":48.722252,"median":58.115322,"eighty":65.849416,"marketCap":3617348903},{"date":"2023-07-21","current":45.969835,"twenty":48.590804,"median":58.115322,"eighty":65.849416,"marketCap":3708892242},{"date":"2023-07-28","current":46.805545,"twenty":48.481116,"median":58.115322,"eighty":65.849416,"marketCap":3797661540},{"date":"2023-08-04","current":50.771538,"twenty":48.500153,"median":58.115322,"eighty":65.849416,"marketCap":4119450246},{"date":"2023-08-11","current":50.449336,"twenty":48.500153,"median":58.115322,"eighty":65.849416,"marketCap":4093307782},{"date":"2023-08-18","current":48.123536,"twenty":48.529963,"median":58.115322,"eighty":65.849416,"marketCap":3904599355},{"date":"2023-08-25","current":46.994839,"twenty":48.392276,"median":58.115322,"eighty":65.849416,"marketCap":3813020266},{"date":"2023-09-01","current":46.550201,"twenty":48.214987,"median":58.115322,"eighty":65.849416,"marketCap":3776943655},{"date":"2023-09-08","current":45.797736,"twenty":48.084377,"median":58.115322,"eighty":65.849416,"marketCap":3715890928},{"date":"2023-09-15","current":43.677154,"twenty":47.931251,"median":58.115322,"eighty":65.849416,"marketCap":3543833245},{"date":"2023-09-22","current":40.393672,"twenty":47.780204,"median":58.115322,"eighty":65.849416,"marketCap":3277421349},{"date":"2023-09-29","current":40.496281,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3285746721},{"date":"2023-10-06","current":40.051642,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3249670110},{"date":"2023-10-13","current":39.914831,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3238569614},{"date":"2023-10-20","current":38.307292,"twenty":47.759059,"median":58.115322,"eighty":65.849416,"marketCap":3108138790},{"date":"2023-10-27","current":42.299895,"twenty":47.792433,"median":58.151084,"eighty":65.865189,"marketCap":3183067136},{"date":"2023-11-03","current":45.803374,"twenty":47.671211,"median":58.151084,"eighty":65.865189,"marketCap":3446703908},{"date":"2023-11-10","current":46.50407,"twenty":47.537771,"median":58.151084,"eighty":65.865189,"marketCap":3499431263},{"date":"2023-11-17","current":49.343732,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3713115804},{"date":"2023-11-24","current":50.29077,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3784380431},{"date":"2023-12-01","current":48.741091,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3667767094},{"date":"2023-12-08","current":49.405239,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":3717744238},{"date":"2023-12-15","current":54.866012,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":4128667425},{"date":"2023-12-22","current":54.681527,"twenty":47.443458,"median":58.135644,"eighty":65.859931,"marketCap":4114784885},{"date":"2023-12-29","current":55.161189,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":4150879489},{"date":"2024-01-05","current":52.172523,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3925982340},{"date":"2024-01-12","current":51.31501,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3861454488},{"date":"2024-01-19","current":50.613077,"twenty":47.41939,"median":58.15336,"eighty":65.869867,"marketCap":3808634017},{"date":"2024-01-26","current":51.462785,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3872574588},{"date":"2024-02-02","current":49.873558,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3678873126},{"date":"2024-02-09","current":49.352945,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3640470607},{"date":"2024-02-16","current":50.408623,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3718341636},{"date":"2024-02-23","current":49.390647,"twenty":47.428541,"median":58.152222,"eighty":65.867528,"marketCap":3643251715},{"date":"2024-03-01","current":48.07105,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3545912929},{"date":"2024-03-08","current":48.334969,"twenty":47.437692,"median":58.151084,"eighty":65.865189,"marketCap":3565380686},{"date":"2024-03-15","current":46.299019,"twenty":47.391938,"median":58.151084,"eighty":65.865189,"marketCap":3415200845},{"date":"2024-03-22","current":47.731725,"twenty":47.277891,"median":58.151084,"eighty":65.865189,"marketCap":3520882955},{"date":"2024-03-28","current":47.505508,"twenty":47.241589,"median":58.151084,"eighty":65.865189,"marketCap":3504196306},{"date":"2024-04-05","current":46.148208,"twenty":47.12081,"median":58.152222,"eighty":65.867528,"marketCap":3404076412},{"date":"2024-04-12","current":45.695775,"twenty":47.045521,"median":58.152222,"eighty":65.867528,"marketCap":3370703114},{"date":"2024-04-19","current":44.640097,"twenty":46.903518,"median":58.152222,"eighty":65.867528,"marketCap":3292832085},{"date":"2024-04-26","current":46.148208,"twenty":46.79392,"median":58.151084,"eighty":65.865189,"marketCap":3404076412},{"date":"2024-05-03","current":46.157709,"twenty":46.751453,"median":58.151084,"eighty":65.865189,"marketCap":3626565066},{"date":"2024-05-10","current":45.803739,"twenty":46.691071,"median":58.151084,"eighty":65.865189,"marketCap":3598753984},{"date":"2024-05-17","current":47.379657,"twenty":46.638344,"median":58.151084,"eighty":65.865189,"marketCap":3722572267},{"date":"2024-05-24","current":45.361241,"twenty":46.607635,"median":58.151084,"eighty":65.865189,"marketCap":3563987349},{"date":"2024-05-31","current":46.671441,"twenty":46.582183,"median":58.151084,"eighty":65.865189,"marketCap":3666928436},{"date":"2024-06-07","current":44.192685,"twenty":46.506562,"median":58.065693,"eighty":65.865189,"marketCap":3472175029},{"date":"2024-06-14","current":43.449058,"twenty":46.447592,"median":57.937607,"eighty":65.865189,"marketCap":3413749007},{"date":"2024-06-21","current":43.767755,"twenty":46.389046,"median":57.833786,"eighty":65.867528,"marketCap":3438788731},{"date":"2024-06-28","current":44.688436,"twenty":46.309315,"median":57.573174,"eighty":65.867528,"marketCap":3511125710},{"date":"2024-07-05","current":43.767755,"twenty":46.223784,"median":57.286006,"eighty":65.867528,"marketCap":3438788731},{"date":"2024-07-12","current":46.423565,"twenty":46.169271,"median":57.0549,"eighty":65.867528,"marketCap":3647453095},{"date":"2024-07-19","current":47.94623,"twenty":46.169271,"median":56.548997,"eighty":65.867528,"marketCap":3767087331},{"date":"2024-07-26","current":49.787592,"twenty":46.169271,"median":56.33656,"eighty":65.867528,"marketCap":3911761291},{"date":"2024-08-02","current":44.559624,"twenty":46.148208,"median":56.085527,"eighty":65.867528,"marketCap":3605720222},{"date":"2024-08-09","current":44.473788,"twenty":46.103537,"median":55.527123,"eighty":65.867528,"marketCap":3598774419},{"date":"2024-08-16","current":45.746433,"twenty":46.05624,"median":55.222239,"eighty":65.867528,"marketCap":3701755590},{"date":"2024-08-23","current":46.296766,"twenty":45.983961,"median":55.168379,"eighty":65.867528,"marketCap":3746287988},{"date":"2024-08-30","current":46.709516,"twenty":45.983961,"median":54.971319,"eighty":65.867528,"marketCap":3779687287},{"date":"2024-09-06","current":45.333683,"twenty":45.962519,"median":54.821638,"eighty":65.867528,"marketCap":3668356291},{"date":"2024-09-13","current":45.230496,"twenty":45.882337,"median":54.636461,"eighty":65.867528,"marketCap":3660006467},{"date":"2024-09-20","current":44.886537,"twenty":45.812927,"median":54.481724,"eighty":65.867528,"marketCap":3632173718},{"date":"2024-09-27","current":44.129829,"twenty":45.760117,"median":54.220675,"eighty":65.867528,"marketCap":3570941671},{"date":"2024-10-04","current":43.579496,"twenty":45.695775,"median":53.939953,"eighty":65.867528,"marketCap":3526409272},{"date":"2024-10-11","current":44.508183,"twenty":45.659926,"median":53.490476,"eighty":65.867528,"marketCap":3601557694},{"date":"2024-10-18","current":45.127308,"twenty":45.533537,"median":53.306465,"eighty":65.867528,"marketCap":3651656642},{"date":"2024-10-25","current":43.854663,"twenty":45.429991,"median":52.876235,"eighty":65.867528,"marketCap":3548675472},{"date":"2024-11-01","current":45.322464,"twenty":45.333683,"median":52.704638,"eighty":65.806788,"marketCap":3607124244},{"date":"2024-11-08","current":48.889509,"twenty":45.31418,"median":52.578182,"eighty":65.672448,"marketCap":3891018282},{"date":"2024-11-15","current":49.833727,"twenty":45.31418,"median":52.380626,"eighty":65.515591,"marketCap":3966166704},{"date":"2024-11-22","current":50.79771,"twenty":45.31418,"median":52.244001,"eighty":65.360598,"marketCap":4042888149},{"date":"2024-11-29","current":49.468293,"twenty":45.31418,"median":52.176466,"eighty":65.084972,"marketCap":3937082537},{"date":"2024-12-06","current":47.719061,"twenty":45.31418,"median":52.095448,"eighty":64.754314,"marketCap":3797864625},{"date":"2024-12-13","current":46.459614,"twenty":45.31418,"median":51.963355,"eighty":64.591157,"marketCap":3697627729},{"date":"2024-12-20","current":44.570443,"twenty":45.248117,"median":51.764305,"eighty":64.371766,"marketCap":3547272385},{"date":"2024-12-27","current":44.115642,"twenty":45.186862,"median":51.673051,"eighty":64.152108,"marketCap":3511075728},{"date":"2025-01-03","current":43.835765,"twenty":45.127308,"median":51.611306,"eighty":64.020086,"marketCap":3488800862},{"date":"2025-01-10","current":42.414879,"twenty":45.097178,"median":51.430265,"eighty":63.911481,"marketCap":3375715364},{"date":"2025-01-17","current":43.989689,"twenty":44.982524,"median":51.27739,"eighty":63.826151,"marketCap":3501051330},{"date":"2025-01-24","current":44.339646,"twenty":44.944381,"median":51.181813,"eighty":63.729543,"marketCap":3528903767},{"date":"2025-01-31","current":46.999082,"twenty":44.906434,"median":50.979914,"eighty":63.529228,"marketCap":3821354356},{"date":"2025-02-07","current":46.777478,"twenty":44.906434,"median":50.844227,"eighty":63.405291,"marketCap":3803336423},{"date":"2025-02-14","current":46.537594,"twenty":44.906434,"median":50.757163,"eighty":63.218435,"marketCap":3783832133},{"date":"2025-02-21","current":45.646594,"twenty":44.906434,"median":50.731817,"eighty":63.143582,"marketCap":3711387630},{"date":"2025-02-28","current":45.201094,"twenty":44.887586,"median":50.5664,"eighty":63.093359,"marketCap":3675165378},{"date":"2025-03-07","current":43.316288,"twenty":44.839164,"median":50.430638,"eighty":63.015704,"marketCap":3521917391},{"date":"2025-03-14","current":42.185403,"twenty":44.738813,"median":50.359349,"eighty":62.964968,"marketCap":3429968598},{"date":"2025-03-21","current":41.568558,"twenty":44.691923,"median":50.291373,"eighty":62.964968,"marketCap":3379814711},{"date":"2025-03-28","current":42.082596,"twenty":44.628595,"median":50.29077,"eighty":62.964968,"marketCap":3421609617},{"date":"2025-04-04","current":40.094981,"twenty":44.614763,"median":50.29077,"eighty":62.964968,"marketCap":3260002648},{"date":"2025-04-11","current":40.266327,"twenty":44.609161,"median":50.29077,"eighty":62.964623,"marketCap":3273934283},{"date":"2025-04-17","current":41.91125,"twenty":44.609161,"median":50.29077,"eighty":62.964623,"marketCap":3407677982},{"date":"2025-04-25","current":44.344364,"twenty":44.607917,"median":50.29077,"eighty":62.964968,"marketCap":3605507202},{"date":"2025-05-02","current":46.08885,"twenty":44.603607,"median":50.29077,"eighty":62.964968,"marketCap":3761541517},{"date":"2025-05-09","current":45.463983,"twenty":44.603607,"median":50.289561,"eighty":62.964968,"marketCap":3710542992},{"date":"2025-05-16","current":45.873876,"twenty":44.603607,"median":50.289561,"eighty":62.964968,"marketCap":3743996423},{"date":"2025-05-23","current":44.883301,"twenty":44.603607,"median":50.289561,"eighty":62.964968,"marketCap":3663150633},{"date":"2025-05-30","current":45.259037,"twenty":44.603607,"median":50.213931,"eighty":62.964968,"marketCap":3693816277},{"date":"2025-06-06","current":44.883301,"twenty":44.603607,"median":50.134924,"eighty":62.964968,"marketCap":3663150633},{"date":"2025-06-13","current":44.370935,"twenty":44.597671,"median":50.066705,"eighty":62.964968,"marketCap":3621333845},{"date":"2025-06-20","current":43.175413,"twenty":44.584559,"median":50.031595,"eighty":62.965312,"marketCap":3523761339},{"date":"2025-06-27","current":44.405093,"twenty":44.556369,"median":50.031595,"eighty":62.965312,"marketCap":3624121631},{"date":"2025-07-03","current":45.771403,"twenty":44.523679,"median":50.031595,"eighty":62.965312,"marketCap":3735633065},{"date":"2025-07-11","current":45.019932,"twenty":44.523679,"median":50.031595,"eighty":62.965312,"marketCap":3674301776},{"date":"2025-07-18","current":44.541724,"twenty":44.482413,"median":50.031595,"eighty":62.965312,"marketCap":3635272774},{"date":"2025-07-25","current":43.551148,"twenty":44.447206,"median":50.031595,"eighty":62.965312,"marketCap":3554426984},{"date":"2025-08-01","current":43.940935,"twenty":44.424999,"median":50.031595,"eighty":62.965312,"marketCap":3654787275},{"date":"2025-08-08","current":42.499699,"twenty":44.408596,"median":50.031595,"eighty":62.965312,"marketCap":3534912483},{"date":"2025-08-15","current":44.202635,"twenty":44.362615,"median":50.031595,"eighty":62.965312,"marketCap":3676554193},{"date":"2025-08-22","current":44.403709,"twenty":44.334759,"median":50.031595,"eighty":62.965312,"marketCap":3693278473},{"date":"2025-08-29","current":47.687908,"twenty":44.334759,"median":50.031595,"eighty":62.965312,"marketCap":3966441711},{"date":"2025-09-05","current":45.643661,"twenty":44.334328,"median":50.066705,"eighty":62.965657,"marketCap":3796411532},{"date":"2025-09-12","current":45.107466,"twenty":44.34059,"median":50.031595,"eighty":62.965312,"marketCap":3751813453},{"date":"2025-09-19","current":44.671807,"twenty":44.34059,"median":50.031595,"eighty":62.965312,"marketCap":3715577513},{"date":"2025-09-26","current":43.934537,"twenty":44.362467,"median":50.031595,"eighty":62.965312,"marketCap":3654255153},{"date":"2025-10-03","current":44.57127,"twenty":44.334759,"median":50.031595,"eighty":62.965312,"marketCap":3707215373},{"date":"2025-10-10","current":44.470733,"twenty":44.334759,"median":50.031595,"eighty":62.965312,"marketCap":3698853233},{"date":"2025-10-17","current":42.459999,"twenty":44.303172,"median":50.031595,"eighty":62.965312,"marketCap":3531610434},{"date":"2025-10-24","current":44.805856,"twenty":44.302082,"median":50.031595,"eighty":62.965312,"marketCap":3726727033},{"date":"2025-10-31","current":44.403709,"twenty":44.302082,"median":49.938641,"eighty":62.965312,"marketCap":3693278473},{"date":"2025-11-07","current":41.615035,"twenty":44.242304,"median":49.843081,"eighty":62.965312,"marketCap":3785262012},{"date":"2025-11-14","current":41.890835,"twenty":44.233017,"median":49.771055,"eighty":62.965312,"marketCap":3810348432},{"date":"2025-11-21","current":41.829546,"twenty":44.202635,"median":49.702263,"eighty":62.965312,"marketCap":3804773672},{"date":"2025-11-28","current":43.657768,"twenty":44.184079,"median":49.645948,"eighty":62.965312,"marketCap":3971066937},{"date":"2025-12-05","current":43.290124,"twenty":44.153348,"median":49.57992,"eighty":62.965312,"marketCap":3937626373},{"date":"2025-12-12","current":42.125917,"twenty":44.147545,"median":49.479033,"eighty":62.965312,"marketCap":3831731255},{"date":"2025-12-19","current":43.719042,"twenty":44.118479,"median":49.405239,"eighty":62.965312,"marketCap":3976640364},{"date":"2025-12-26","current":43.198213,"twenty":44.062548,"median":49.343732,"eighty":62.965312,"marketCap":3929266232},{"date":"2026-01-02","current":40.992347,"twenty":44.024684,"median":49.289511,"eighty":62.965312,"marketCap":3728622850},{"date":"2026-01-09","current":42.524198,"twenty":43.990791,"median":49.126728,"eighty":62.963934,"marketCap":3867958532},{"date":"2026-01-16","current":43.290124,"twenty":43.925891,"median":49.014343,"eighty":62.93185,"marketCap":3937626373},{"date":"2026-01-23","current":44.504243,"twenty":43.917199,"median":48.970188,"eighty":62.758386,"marketCap":4048061408},{"date":"2026-01-30","current":45.100665,"twenty":43.906865,"median":48.787403,"eighty":62.714978,"marketCap":4095456066},{"date":"2026-02-06","current":44.585986,"twenty":43.891672,"median":48.609741,"eighty":62.714978,"marketCap":4048719672}],"updateTime":1770635858665}}}