美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

泰利福

107.34

+1.131.06%

成交量：10.86万

成交额：1,162.25万

市值：47.44亿

市盈率：-14.78

高：107.75

开：106.86

低：106.37

收：106.21

52周最高：180.58

52周最低：100.18

股本：4,419.44万

流通股本：4,403.17万

量比：0.59

换手率：0.25%

股息：1.36

股息率：1.27%

每股收益(TTM):-7.2642

每股收益(LYR):1.48

净资产收益率：-7.90%

总资产收益率：4.94%

市净率：1.24

市盈率(LYR):72.54

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TFX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","market":"US","secType":"STK","nameCN":"泰利福","latestPrice":107.34,"timestamp":1770738025785,"preClose":106.21,"halted":0,"volume":108601,"delay":0,"changeRate":0.0106392995009887,"floatShares":44031659,"shares":44194408,"eps":-7.264213,"marketStatus":"交易中","change":1.13,"latestTime":"02-10 10:40:30 EST","open":106.86,"high":107.75,"low":106.37,"amount":11622507.25626,"amplitude":0.012993,"askPrice":107.81,"askSize":15,"bidPrice":107.34,"bidSize":161,"shortable":3,"etf":0,"ttmEps":-7.264213,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.21,"dividendRate":0.012669,"preHourTrading":{"tag":"盘前","latestPrice":106.81,"preClose":106.21,"latestTime":"09:04 EST","volume":19915,"amount":2123151.2939,"timestamp":1770732245599,"change":0.6,"changeRate":0.005649,"amplitude":0.005649},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.21,"latestTime":"19:35 EST","volume":12541,"amount":1331979.61,"timestamp":1770683743425,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.592283,"impliedVol":0.412,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","floatShares":44031659,"roa":"4.94%","roe":"-7.90%","lyrEps":1.479658,"volumeRatio":0.592283,"shares":44194408,"dividePrice":1.3599,"high":107.75,"amplitude":0.012993,"preClose":106.21,"low":106.37,"week52Low":100.18,"pbRate":"1.24","psRate":"1.49","week52High":180.58,"institutionHeld":0.922,"latestPrice":107.34,"committee":0.829545,"eps":-7.264213,"divideRate":0.012669,"volume":108601,"delay":0,"ttmEps":-7.264213,"open":106.86,"prevYearClose":122.04,"prevWeekClose":108.42,"prevMonthClose":104.37,"prevQuarterClose":122.04,"fiveDayClose":102.37,"twentyDayClose":108.56,"sixtyDayClose":111.49,"dividendPayoutRate":0.9142211810258772,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0052061935771485005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFX\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"TFX","amount":0.34,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-06","symbol":"TFX","fiscalQuarterEnding":"2025/09","expectedEps":3.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":3.67},{"date":"2025-08-15","symbol":"TFX","amount":0.34,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-31","symbol":"TFX","fiscalQuarterEnding":"2025/06","expectedEps":3.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-05-20","symbol":"TFX","amount":0.34,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.34,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.34,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.34,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFX","date":"2026-02-09","current":-14.620992,"percent":0.032362,"low":-17.686333,"twenty":26.786171,"median":32.580787,"eighty":43.347332,"high":94.20361,"avg":34.712548,"sd":18.875163,"marketCap":4791557715},"quantilePoints":[{"date":"2021-02-12","current":51.475091,"twenty":35.655513,"median":42.758709,"eighty":74.368676,"marketCap":18914933965},{"date":"2021-02-19","current":49.477879,"twenty":35.70223,"median":42.94465,"eighty":74.368676,"marketCap":18181042537},{"date":"2021-02-26","current":55.433393,"twenty":35.802338,"median":43.127299,"eighty":74.368676,"marketCap":18588147157},{"date":"2021-03-05","current":55.931865,"twenty":35.892225,"median":43.387797,"eighty":74.373484,"marketCap":18755296677},{"date":"2021-03-12","current":58.967251,"twenty":35.949581,"median":43.469673,"eighty":74.373484,"marketCap":19773134535},{"date":"2021-03-19","current":55.845537,"twenty":35.995548,"median":43.737842,"eighty":74.373484,"marketCap":18726348994},{"date":"2021-03-26","current":57.579413,"twenty":35.999641,"median":43.907834,"eighty":74.368676,"marketCap":19307759009},{"date":"2021-04-01","current":57.736947,"twenty":35.999641,"median":44.058716,"eighty":74.368676,"marketCap":19360583975},{"date":"2021-04-09","current":59.540922,"twenty":35.995548,"median":44.336469,"eighty":74.373484,"marketCap":19965499964},{"date":"2021-04-16","current":60.303498,"twenty":35.995548,"median":44.543123,"eighty":74.373484,"marketCap":20221210200},{"date":"2021-04-23","current":61.857928,"twenty":35.995548,"median":44.695597,"eighty":74.373484,"marketCap":20742447702},{"date":"2021-04-30","current":70.755519,"twenty":35.995548,"median":44.808269,"eighty":74.373484,"marketCap":19743620111},{"date":"2021-05-07","current":69.092477,"twenty":35.995548,"median":44.855425,"eighty":74.373484,"marketCap":19279564658},{"date":"2021-05-14","current":65.818309,"twenty":35.995548,"median":44.95203,"eighty":74.373484,"marketCap":18365940882},{"date":"2021-05-21","current":67.24521,"twenty":35.995548,"median":45.019026,"eighty":74.373484,"marketCap":18764103264},{"date":"2021-05-28","current":67.357419,"twenty":35.995548,"median":45.107582,"eighty":74.373484,"marketCap":18795414156},{"date":"2021-06-04","current":66.191782,"twenty":35.995548,"median":45.155329,"eighty":74.373484,"marketCap":18470154745},{"date":"2021-06-11","current":65.908746,"twenty":35.995548,"median":45.307802,"eighty":74.373484,"marketCap":18391176525},{"date":"2021-06-18","current":66.466443,"twenty":35.995548,"median":45.358701,"eighty":74.373484,"marketCap":18546796330},{"date":"2021-06-25","current":69.035535,"twenty":35.995548,"median":45.442408,"eighty":74.373484,"marketCap":19263675549},{"date":"2021-07-02","current":68.665411,"twenty":35.995548,"median":45.625684,"eighty":74.373484,"marketCap":19160396340},{"date":"2021-07-09","current":70.812461,"twenty":35.995548,"median":45.833037,"eighty":74.373484,"marketCap":19759509220},{"date":"2021-07-16","current":65.369471,"twenty":35.995548,"median":45.963258,"eighty":74.373484,"marketCap":18240697315},{"date":"2021-07-23","current":66.640619,"twenty":35.995548,"median":46.150755,"eighty":74.373484,"marketCap":18595398311},{"date":"2021-07-30","current":53.017331,"twenty":35.995548,"median":46.267394,"eighty":74.373484,"marketCap":18600176275},{"date":"2021-08-06","current":50.809554,"twenty":35.995548,"median":46.910398,"eighty":74.373484,"marketCap":17825617441},{"date":"2021-08-13","current":48.835228,"twenty":35.995548,"median":47.173989,"eighty":74.373484,"marketCap":17132960599},{"date":"2021-08-20","current":50.301298,"twenty":35.995548,"median":47.46636,"eighty":74.373484,"marketCap":17647305105},{"date":"2021-08-27","current":51.788713,"twenty":35.995548,"median":47.855778,"eighty":74.373484,"marketCap":18169137794},{"date":"2021-09-03","current":53.150731,"twenty":35.995548,"median":48.071214,"eighty":74.373484,"marketCap":18646977413},{"date":"2021-09-10","current":49.680986,"twenty":35.995548,"median":48.241027,"eighty":74.373484,"marketCap":17429679813},{"date":"2021-09-17","current":51.435202,"twenty":35.995548,"median":48.35943,"eighty":74.373484,"marketCap":18045114778},{"date":"2021-09-24","current":51.771371,"twenty":35.995548,"median":48.504619,"eighty":74.373484,"marketCap":18163053646},{"date":"2021-10-01","current":51.128381,"twenty":35.995548,"median":48.580655,"eighty":74.373484,"marketCap":17937472161},{"date":"2021-10-08","current":48.412348,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16984600991},{"date":"2021-10-15","current":48.451034,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16998173321},{"date":"2021-10-22","current":50.226594,"twenty":35.995548,"median":48.89914,"eighty":74.373484,"marketCap":17621096468},{"date":"2021-10-29","current":38.578296,"twenty":36.035173,"median":48.984913,"eighty":74.373484,"marketCap":16720836453},{"date":"2021-11-05","current":38.185963,"twenty":36.135203,"median":48.984913,"eighty":74.373484,"marketCap":16550789284},{"date":"2021-11-12","current":36.76038,"twenty":36.19776,"median":48.984913,"eighty":74.373484,"marketCap":15932904394},{"date":"2021-11-19","current":34.459343,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14935575408},{"date":"2021-11-26","current":32.980801,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14294736492},{"date":"2021-12-03","current":32.988366,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14298015639},{"date":"2021-12-10","current":34.725222,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15050813985},{"date":"2021-12-17","current":34.747919,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15060651425},{"date":"2021-12-23","current":35.383433,"twenty":36.199083,"median":48.984913,"eighty":74.373484,"marketCap":15336099731},{"date":"2021-12-31","current":35.502321,"twenty":36.082831,"median":48.984913,"eighty":74.373484,"marketCap":15387629176},{"date":"2022-01-07","current":34.198869,"twenty":36.051899,"median":48.978577,"eighty":74.368676,"marketCap":14822679079},{"date":"2022-01-14","current":35.207261,"twenty":36.019917,"median":48.978577,"eighty":74.368676,"marketCap":15259742462},{"date":"2022-01-21","current":34.931656,"twenty":35.956081,"median":48.978577,"eighty":74.368676,"marketCap":15140287840},{"date":"2022-01-28","current":32.407973,"twenty":35.862392,"median":48.978577,"eighty":74.368676,"marketCap":14046458257},{"date":"2022-02-04","current":33.860577,"twenty":35.786142,"median":48.978577,"eighty":74.368676,"marketCap":14676054385},{"date":"2022-02-11","current":34.653889,"twenty":35.713914,"median":48.978577,"eighty":74.368676,"marketCap":15019896318},{"date":"2022-02-18","current":34.129698,"twenty":35.677141,"median":48.978577,"eighty":74.368676,"marketCap":14792698311},{"date":"2022-02-25","current":33.104959,"twenty":35.630906,"median":48.978577,"eighty":74.368676,"marketCap":16068286299},{"date":"2022-03-04","current":33.795728,"twenty":35.566212,"median":48.978577,"eighty":74.368676,"marketCap":16403567499},{"date":"2022-03-11","current":32.466724,"twenty":35.503726,"median":48.978577,"eighty":74.368676,"marketCap":15758503526},{"date":"2022-03-18","current":33.813746,"twenty":35.463629,"median":48.978577,"eighty":74.368676,"marketCap":16412313280},{"date":"2022-03-25","current":32.796232,"twenty":35.335713,"median":48.978577,"eighty":74.368676,"marketCap":15918438337},{"date":"2022-04-01","current":34.286267,"twenty":35.269214,"median":48.978577,"eighty":74.368676,"marketCap":16641662613},{"date":"2022-04-08","current":33.479406,"twenty":35.199341,"median":48.978577,"eighty":74.368676,"marketCap":16250033384},{"date":"2022-04-14","current":32.527601,"twenty":35.120023,"median":48.978577,"eighty":74.368676,"marketCap":15788051600},{"date":"2022-04-22","current":31.028869,"twenty":35.075698,"median":48.978577,"eighty":74.368676,"marketCap":15060606171},{"date":"2022-04-29","current":27.469747,"twenty":35.058339,"median":48.978577,"eighty":74.368676,"marketCap":13395594565},{"date":"2022-05-06","current":25.929971,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":12644724637},{"date":"2022-05-13","current":26.781128,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13059790150},{"date":"2022-05-20","current":27.631322,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13474386663},{"date":"2022-05-27","current":27.899653,"twenty":34.973072,"median":48.978577,"eighty":74.368676,"marketCap":13605237825},{"date":"2022-06-03","current":27.107164,"twenty":34.939219,"median":48.978577,"eighty":74.368676,"marketCap":13218781347},{"date":"2022-06-10","current":25.74339,"twenty":34.875596,"median":48.978577,"eighty":74.368676,"marketCap":12553738524},{"date":"2022-06-17","current":23.556351,"twenty":34.831187,"median":48.978577,"eighty":74.368676,"marketCap":11487231205},{"date":"2022-06-24","current":24.818179,"twenty":34.73884,"median":48.984913,"eighty":74.373484,"marketCap":12102559966},{"date":"2022-07-01","current":24.533498,"twenty":34.662319,"median":48.984913,"eighty":74.373484,"marketCap":11963735795},{"date":"2022-07-08","current":24.492142,"twenty":34.629799,"median":48.984913,"eighty":74.373484,"marketCap":11943568770},{"date":"2022-07-15","current":23.480372,"twenty":34.52144,"median":48.984913,"eighty":74.373484,"marketCap":11450180160},{"date":"2022-07-22","current":25.503912,"twenty":34.374906,"median":48.984913,"eighty":74.373484,"marketCap":12436957380},{"date":"2022-07-29","current":22.11907,"twenty":34.345634,"median":48.984913,"eighty":74.373484,"marketCap":11278845792},{"date":"2022-08-05","current":23.049054,"twenty":34.286847,"median":48.984913,"eighty":74.373484,"marketCap":11753058264},{"date":"2022-08-12","current":23.635928,"twenty":34.203859,"median":48.984913,"eighty":74.373484,"marketCap":12052314008},{"date":"2022-08-19","current":22.277287,"twenty":34.075492,"median":48.984913,"eighty":74.373484,"marketCap":11359522890},{"date":"2022-08-26","current":20.617851,"twenty":33.869202,"median":48.984913,"eighty":74.373484,"marketCap":10513351476},{"date":"2022-09-02","current":20.491829,"twenty":33.75545,"median":48.984913,"eighty":74.373484,"marketCap":10449091230},{"date":"2022-09-09","current":22.274528,"twenty":33.658655,"median":48.984913,"eighty":74.373484,"marketCap":11358115731},{"date":"2022-09-16","current":20.913128,"twenty":33.577859,"median":48.984913,"eighty":74.373484,"marketCap":10663917454},{"date":"2022-09-23","current":19.085356,"twenty":33.521767,"median":48.984913,"eighty":74.373484,"marketCap":9731909361},{"date":"2022-09-30","current":18.531597,"twenty":33.388913,"median":48.984913,"eighty":74.373484,"marketCap":9449539521},{"date":"2022-10-07","current":17.865615,"twenty":33.226411,"median":48.984913,"eighty":74.373484,"marketCap":9109945229},{"date":"2022-10-14","current":17.998996,"twenty":33.129477,"median":48.984913,"eighty":74.373484,"marketCap":9177957898},{"date":"2022-10-21","current":18.182969,"twenty":32.986111,"median":48.984913,"eighty":74.373484,"marketCap":9271768476},{"date":"2022-10-28","current":24.34166,"twenty":32.874275,"median":48.984913,"eighty":74.373484,"marketCap":10044074926},{"date":"2022-11-04","current":23.007092,"twenty":32.766502,"median":48.984913,"eighty":74.373484,"marketCap":9493393379},{"date":"2022-11-11","current":24.953243,"twenty":32.712563,"median":48.984913,"eighty":74.373484,"marketCap":10296431546},{"date":"2022-11-18","current":24.713384,"twenty":32.616489,"median":48.984913,"eighty":74.373484,"marketCap":10197458969},{"date":"2022-11-25","current":25.638715,"twenty":32.535152,"median":48.984913,"eighty":74.373484,"marketCap":10579277349},{"date":"2022-12-02","current":27.575771,"twenty":32.446399,"median":48.984913,"eighty":74.373484,"marketCap":11378563002},{"date":"2022-12-09","current":28.116874,"twenty":32.375335,"median":48.984913,"eighty":74.373484,"marketCap":11601837632},{"date":"2022-12-16","current":28.079361,"twenty":32.295874,"median":48.984913,"eighty":74.373484,"marketCap":11586358509},{"date":"2022-12-23","current":28.283979,"twenty":32.160445,"median":48.984913,"eighty":74.373484,"marketCap":11670790092},{"date":"2022-12-30","current":28.377194,"twenty":31.973713,"median":48.984913,"eighty":74.373484,"marketCap":11709253369},{"date":"2023-01-06","current":29.320714,"twenty":31.682082,"median":48.984913,"eighty":74.373484,"marketCap":12098576779},{"date":"2023-01-13","current":27.393888,"twenty":31.418126,"median":48.984913,"eighty":74.373484,"marketCap":11303512706},{"date":"2023-01-20","current":26.792537,"twenty":31.038128,"median":48.984913,"eighty":74.373484,"marketCap":11055377665},{"date":"2023-01-27","current":27.721278,"twenty":30.978666,"median":48.97224,"eighty":74.373484,"marketCap":11438603239},{"date":"2023-02-03","current":29.382099,"twenty":30.854801,"median":48.835228,"eighty":74.373484,"marketCap":12123906254},{"date":"2023-02-10","current":27.905435,"twenty":30.637366,"median":48.835228,"eighty":74.373484,"marketCap":11514591663},{"date":"2023-02-17","current":28.131652,"twenty":30.516363,"median":48.835228,"eighty":74.373484,"marketCap":11607935469},{"date":"2023-02-24","current":30.402481,"twenty":30.336457,"median":48.589526,"eighty":74.355762,"marketCap":11040326372},{"date":"2023-03-03","current":30.920866,"twenty":30.300947,"median":48.510955,"eighty":74.159517,"marketCap":11228572434},{"date":"2023-03-10","current":28.825679,"twenty":30.000374,"median":48.361418,"eighty":73.977139,"marketCap":10467728143},{"date":"2023-03-17","current":30.501831,"twenty":29.904783,"median":48.215682,"eighty":73.61935,"marketCap":11076404366},{"date":"2023-03-24","current":32.194796,"twenty":29.904783,"median":47.9014,"eighty":73.482786,"marketCap":11691186138},{"date":"2023-03-31","current":32.761274,"twenty":29.906971,"median":47.322229,"eighty":73.187303,"marketCap":11896896158},{"date":"2023-04-06","current":33.907162,"twenty":29.906971,"median":47.175257,"eighty":72.874959,"marketCap":12313012774},{"date":"2023-04-14","current":33.975708,"twenty":29.902596,"median":46.78867,"eighty":72.574295,"marketCap":12337904626},{"date":"2023-04-21","current":34.600385,"twenty":29.902596,"median":43.974775,"eighty":72.262657,"marketCap":12564749237},{"date":"2023-04-28","current":34.746531,"twenty":29.902596,"median":41.307969,"eighty":72.05967,"marketCap":12617820544},{"date":"2023-05-05","current":32.229871,"twenty":29.902596,"median":40.315967,"eighty":71.839663,"marketCap":11691256876},{"date":"2023-05-12","current":32.332168,"twenty":29.902596,"median":40.041354,"eighty":71.195298,"marketCap":11728364522},{"date":"2023-05-19","current":31.749466,"twenty":29.902596,"median":39.807679,"eighty":70.791694,"marketCap":11516991858},{"date":"2023-05-26","current":30.193006,"twenty":29.902596,"median":39.614167,"eighty":70.300318,"marketCap":10952391988},{"date":"2023-06-02","current":30.270699,"twenty":29.902596,"median":39.554243,"eighty":69.92292,"marketCap":10980575010},{"date":"2023-06-09","current":30.890953,"twenty":29.902596,"median":39.479595,"eighty":69.649257,"marketCap":11205569467},{"date":"2023-06-16","current":32.216922,"twenty":29.900408,"median":39.269914,"eighty":69.408772,"marketCap":11686559706},{"date":"2023-06-23","current":31.521565,"twenty":29.89822,"median":38.997118,"eighty":69.326552,"marketCap":11434321661},{"date":"2023-06-30","current":30.423496,"twenty":29.89233,"median":38.826881,"eighty":69.094487,"marketCap":11036001619},{"date":"2023-07-07","current":30.349688,"twenty":29.89233,"median":38.678424,"eighty":68.825075,"marketCap":11009227749},{"date":"2023-07-14","current":31.992906,"twenty":29.89233,"median":38.390503,"eighty":68.527137,"marketCap":11605298660},{"date":"2023-07-21","current":33.379736,"twenty":29.89233,"median":38.002436,"eighty":68.185273,"marketCap":12108365599},{"date":"2023-07-28","current":32.381374,"twenty":29.89233,"median":37.542388,"eighty":67.820994,"marketCap":11746213769},{"date":"2023-08-04","current":30.532338,"twenty":29.89233,"median":37.242992,"eighty":67.450531,"marketCap":11253212315},{"date":"2023-08-11","current":29.052067,"twenty":29.803104,"median":37.01036,"eighty":67.252886,"marketCap":10707633349},{"date":"2023-08-18","current":28.20802,"twenty":29.629421,"median":36.888307,"eighty":67.041223,"marketCap":10396545257},{"date":"2023-08-25","current":27.409872,"twenty":29.516559,"median":36.822845,"eighty":66.618512,"marketCap":10102374341},{"date":"2023-09-01","current":27.124273,"twenty":29.404842,"median":36.687503,"eighty":66.403215,"marketCap":9997111905},{"date":"2023-09-08","current":26.346525,"twenty":29.284558,"median":36.57779,"eighty":66.223268,"marketCap":9710459735},{"date":"2023-09-15","current":27.363972,"twenty":29.233958,"median":36.453715,"eighty":65.88906,"marketCap":10085457164},{"date":"2023-09-22","current":25.941076,"twenty":29.095376,"median":36.335126,"eighty":65.802078,"marketCap":9561024670},{"date":"2023-09-29","current":25.285728,"twenty":28.902422,"median":36.233222,"eighty":65.632835,"marketCap":9319484972},{"date":"2023-10-05","current":24.924904,"twenty":28.841199,"median":36.182553,"eighty":65.402385,"marketCap":9186497162},{"date":"2023-10-12","current":24.509255,"twenty":28.779384,"median":36.158371,"eighty":64.686772,"marketCap":9033302724},{"date":"2023-10-19","current":24.456981,"twenty":28.630463,"median":36.045561,"eighty":64.35558,"marketCap":9014035939},{"date":"2023-10-27","current":23.071059,"twenty":28.493565,"median":35.953459,"eighty":63.242777,"marketCap":8503231171},{"date":"2023-11-02","current":21.820797,"twenty":28.421414,"median":35.876774,"eighty":63.003799,"marketCap":8811499734},{"date":"2023-11-10","current":23.146516,"twenty":28.355919,"median":35.716802,"eighty":62.65436,"marketCap":9346840869},{"date":"2023-11-17","current":24.861848,"twenty":28.245329,"median":35.665523,"eighty":61.996777,"marketCap":10039512736},{"date":"2023-11-24","current":25.59616,"twenty":28.20802,"median":35.519614,"eighty":61.787236,"marketCap":10336036446},{"date":"2023-12-01","current":26.264139,"twenty":28.134502,"median":35.451394,"eighty":61.342108,"marketCap":10605774338},{"date":"2023-12-08","current":27.065946,"twenty":28.082999,"median":35.340098,"eighty":61.160037,"marketCap":10929553793},{"date":"2023-12-15","current":29.815831,"twenty":27.947289,"median":35.237004,"eighty":60.663212,"marketCap":12039990443},{"date":"2023-12-22","current":29.25957,"twenty":27.947289,"median":35.128305,"eighty":60.065106,"marketCap":11815365509},{"date":"2023-12-29","current":29.066392,"twenty":27.945817,"median":35.074196,"eighty":59.540922,"marketCap":11737357687},{"date":"2024-01-05","current":28.052786,"twenty":27.937741,"median":35.028295,"eighty":59.066609,"marketCap":11328051583},{"date":"2024-01-12","current":28.899979,"twenty":27.904279,"median":34.935979,"eighty":58.546,"marketCap":11670158177},{"date":"2024-01-19","current":28.671888,"twenty":27.903122,"median":34.839787,"eighty":58.241958,"marketCap":11578052556},{"date":"2024-01-26","current":28.497329,"twenty":27.904279,"median":34.795929,"eighty":57.962061,"marketCap":11507563560},{"date":"2024-02-02","current":28.819682,"twenty":27.904279,"median":34.735877,"eighty":57.759914,"marketCap":11637733239},{"date":"2024-02-09","current":29.246769,"twenty":27.904279,"median":34.695214,"eighty":57.601554,"marketCap":11810196316},{"date":"2024-02-16","current":29.680839,"twenty":27.904279,"median":34.638406,"eighty":56.63975,"marketCap":11985478953},{"date":"2024-02-23","current":31.347961,"twenty":27.904279,"median":34.574406,"eighty":56.310559,"marketCap":11170156232},{"date":"2024-03-01","current":29.421526,"twenty":27.905435,"median":34.368942,"eighty":56.204771,"marketCap":10483713624},{"date":"2024-03-08","current":30.225768,"twenty":27.905435,"median":34.344778,"eighty":56.032116,"marketCap":10770287600},{"date":"2024-03-15","current":28.816694,"twenty":27.905435,"median":34.207185,"eighty":55.930319,"marketCap":10268194937},{"date":"2024-03-22","current":29.632821,"twenty":27.905435,"median":34.100898,"eighty":55.594909,"marketCap":10559003995},{"date":"2024-03-28","current":29.564151,"twenty":27.905435,"median":33.975708,"eighty":55.075121,"marketCap":10534534625},{"date":"2024-04-05","current":28.008698,"twenty":27.904279,"median":33.864588,"eighty":54.475689,"marketCap":9980283438},{"date":"2024-04-12","current":28.739682,"twenty":27.904279,"median":33.780057,"eighty":53.492071,"marketCap":10240753340},{"date":"2024-04-19","current":27.412544,"twenty":27.866402,"median":33.677256,"eighty":52.864721,"marketCap":9767856810},{"date":"2024-04-26","current":27.32398,"twenty":27.829445,"median":33.600512,"eighty":52.198252,"marketCap":9736298974},{"date":"2024-05-03","current":31.744371,"twenty":27.765007,"median":33.561021,"eighty":51.788713,"marketCap":9360431015},{"date":"2024-05-10","current":32.698908,"twenty":27.765007,"median":33.516126,"eighty":51.648706,"marketCap":9641894441},{"date":"2024-05-17","current":34.914511,"twenty":27.765007,"median":33.479406,"eighty":51.487228,"marketCap":10295206976},{"date":"2024-05-24","current":32.992831,"twenty":27.765007,"median":33.450951,"eighty":51.396516,"marketCap":9728563155},{"date":"2024-05-31","current":33.396975,"twenty":27.765007,"median":33.391507,"eighty":51.328088,"marketCap":9847732637},{"date":"2024-06-07","current":33.956067,"twenty":27.765007,"median":33.391507,"eighty":51.136385,"marketCap":10012591604},{"date":"2024-06-14","current":33.272377,"twenty":27.765007,"median":33.331562,"eighty":51.05816,"marketCap":9810992638},{"date":"2024-06-21","current":32.491246,"twenty":27.76283,"median":33.259253,"eighty":50.728925,"marketCap":9580661110},{"date":"2024-06-28","current":33.598248,"twenty":27.76283,"median":33.160713,"eighty":50.521487,"marketCap":9907081865},{"date":"2024-07-05","current":34.194081,"twenty":27.76283,"median":33.160713,"eighty":50.447772,"marketCap":10082774421},{"date":"2024-07-12","current":35.218018,"twenty":27.76283,"median":33.160713,"eighty":50.348238,"marketCap":10384701844},{"date":"2024-07-19","current":35.428876,"twenty":27.76283,"median":33.160713,"eighty":50.241268,"marketCap":10446877225},{"date":"2024-07-26","current":35.190862,"twenty":27.76283,"median":33.160713,"eighty":50.04814,"marketCap":10376694408},{"date":"2024-08-02","current":42.390581,"twenty":27.76283,"median":33.160713,"eighty":49.807717,"marketCap":11172970166},{"date":"2024-08-09","current":41.042692,"twenty":27.76283,"median":33.160713,"eighty":49.627359,"marketCap":10817704299},{"date":"2024-08-16","current":42.769563,"twenty":27.76283,"median":33.160713,"eighty":49.225693,"marketCap":11272859243},{"date":"2024-08-23","current":43.334461,"twenty":27.76283,"median":33.160713,"eighty":48.974775,"marketCap":11421750508},{"date":"2024-08-30","current":43.827853,"twenty":27.76283,"median":33.160713,"eighty":48.595978,"marketCap":11551794778},{"date":"2024-09-06","current":43.713443,"twenty":27.76283,"median":33.160713,"eighty":48.521093,"marketCap":11521639585},{"date":"2024-09-13","current":43.985166,"twenty":27.76283,"median":33.160713,"eighty":48.415341,"marketCap":11593258168},{"date":"2024-09-20","current":43.35055,"twenty":27.76283,"median":33.160713,"eighty":48.241674,"marketCap":11425991082},{"date":"2024-09-27","current":44.124603,"twenty":27.76283,"median":33.160713,"eighty":48.018283,"marketCap":11630009809},{"date":"2024-10-04","current":42.757049,"twenty":27.76283,"median":33.160713,"eighty":47.392213,"marketCap":11269561019},{"date":"2024-10-11","current":42.193939,"twenty":27.76283,"median":33.160713,"eighty":47.174496,"marketCap":11121140928},{"date":"2024-10-18","current":42.892911,"twenty":27.76283,"median":33.160713,"eighty":46.730925,"marketCap":11305370310},{"date":"2024-10-25","current":41.764903,"twenty":27.76283,"median":33.160713,"eighty":44.41145,"marketCap":11008058955},{"date":"2024-11-01","current":41.31379,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":9809381058},{"date":"2024-11-08","current":38.250611,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":9082072183},{"date":"2024-11-15","current":37.585554,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8924163488},{"date":"2024-11-22","current":37.499487,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8903728245},{"date":"2024-11-29","current":37.722477,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8956674101},{"date":"2024-12-06","current":36.118514,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8575835483},{"date":"2024-12-13","current":35.236334,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8366374242},{"date":"2024-12-20","current":34.849036,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8274415649},{"date":"2024-12-27","current":35.113103,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8337114690},{"date":"2025-01-03","current":35.551259,"twenty":27.76283,"median":33.160713,"eighty":43.985166,"marketCap":8441148654},{"date":"2025-01-10","current":34.154637,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8109540393},{"date":"2025-01-17","current":35.457368,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8418855662},{"date":"2025-01-24","current":35.400643,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8405386979},{"date":"2025-01-31","current":35.255895,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":8371018616},{"date":"2025-02-07","current":33.468062,"twenty":27.760653,"median":33.160527,"eighty":43.985166,"marketCap":7946522887},{"date":"2025-02-14","current":32.750191,"twenty":27.760653,"median":33.145822,"eighty":43.985166,"marketCap":7776074383},{"date":"2025-02-21","current":34.35611,"twenty":27.760653,"median":33.121841,"eighty":43.985166,"marketCap":8157377439},{"date":"2025-02-28","current":88.340839,"twenty":27.760653,"median":33.121841,"eighty":44.121385,"marketCap":6155147963},{"date":"2025-03-07","current":93.06566,"twenty":27.758475,"median":33.12133,"eighty":46.156881,"marketCap":6484349850},{"date":"2025-03-14","current":91.641559,"twenty":27.758475,"median":33.149793,"eighty":46.999613,"marketCap":6385125619},{"date":"2025-03-21","current":94.20361,"twenty":27.836111,"median":33.176875,"eighty":47.289781,"marketCap":6563636502},{"date":"2025-03-28","current":88.366616,"twenty":27.866025,"median":33.297312,"eighty":47.883151,"marketCap":6156943962},{"date":"2025-04-04","current":84.602378,"twenty":27.866025,"median":33.394241,"eighty":48.21112,"marketCap":5894670659},{"date":"2025-04-11","current":83.294193,"twenty":27.866213,"median":33.450951,"eighty":48.352293,"marketCap":5803522868},{"date":"2025-04-17","current":83.031273,"twenty":27.866213,"median":33.50914,"eighty":48.472468,"marketCap":5785203949},{"date":"2025-04-25","current":86.705734,"twenty":27.866025,"median":33.512633,"eighty":48.574697,"marketCap":6041222010},{"date":"2025-05-02","current":37.39209,"twenty":27.872124,"median":33.527107,"eighty":48.749852,"marketCap":5585929593},{"date":"2025-05-09","current":37.00755,"twenty":27.882944,"median":33.573718,"eighty":48.749852,"marketCap":5528483913},{"date":"2025-05-16","current":38.243995,"twenty":27.882944,"median":33.676049,"eighty":48.749852,"marketCap":5713193870},{"date":"2025-05-23","current":35.774064,"twenty":27.882944,"median":33.743629,"eighty":48.749852,"marketCap":5344215845},{"date":"2025-05-30","current":36.244386,"twenty":27.882944,"median":33.77556,"eighty":48.749852,"marketCap":5414476332},{"date":"2025-06-06","current":36.22368,"twenty":27.882944,"median":33.82443,"eighty":48.749852,"marketCap":5411383103},{"date":"2025-06-13","current":36.117192,"twenty":27.882944,"median":33.928881,"eighty":48.749852,"marketCap":5395475068},{"date":"2025-06-20","current":34.821588,"twenty":27.881685,"median":33.975708,"eighty":48.79254,"marketCap":5201927314},{"date":"2025-06-27","current":35.371776,"twenty":27.881685,"median":34.121854,"eighty":48.79254,"marketCap":5284118826},{"date":"2025-07-03","current":35.466432,"twenty":27.881685,"median":34.194081,"eighty":48.79254,"marketCap":5298259301},{"date":"2025-07-11","current":35.478264,"twenty":27.881685,"median":34.256352,"eighty":48.79254,"marketCap":5300026860},{"date":"2025-07-18","current":33.599933,"twenty":27.881685,"median":34.278743,"eighty":48.79254,"marketCap":5019426806},{"date":"2025-07-25","current":34.371971,"twenty":27.881685,"median":34.287233,"eighty":48.79254,"marketCap":5134760057},{"date":"2025-08-01","current":27.515457,"twenty":27.869357,"median":34.286267,"eighty":48.79254,"marketCap":5281041631},{"date":"2025-08-08","current":26.592135,"twenty":27.783296,"median":34.211363,"eighty":48.79254,"marketCap":5103828435},{"date":"2025-08-15","current":27.975967,"twenty":27.746981,"median":34.182659,"eighty":48.79254,"marketCap":5369427265},{"date":"2025-08-22","current":28.692059,"twenty":27.739076,"median":34.076738,"eighty":48.79254,"marketCap":5506866926},{"date":"2025-08-29","current":29.06277,"twenty":27.739076,"median":33.975708,"eighty":48.79254,"marketCap":5578017361},{"date":"2025-09-05","current":29.723601,"twenty":27.737546,"median":33.928881,"eighty":48.835228,"marketCap":5704850746},{"date":"2025-09-12","current":30.50877,"twenty":27.739076,"median":33.826975,"eighty":48.79254,"marketCap":5855548252},{"date":"2025-09-19","current":28.966063,"twenty":27.739076,"median":33.795728,"eighty":48.79254,"marketCap":5559456378},{"date":"2025-09-26","current":26.93982,"twenty":27.724532,"median":33.795728,"eighty":48.79254,"marketCap":5170559589},{"date":"2025-10-03","current":28.896986,"twenty":27.700632,"median":33.795728,"eighty":48.79254,"marketCap":5546198533},{"date":"2025-10-10","current":28.712782,"twenty":27.700632,"median":33.77556,"eighty":48.79254,"marketCap":5510844279},{"date":"2025-10-17","current":28.523973,"twenty":27.671736,"median":33.721249,"eighty":48.79254,"marketCap":5474606169},{"date":"2025-10-24","current":30.474232,"twenty":27.671736,"median":33.604426,"eighty":48.79254,"marketCap":5848919329},{"date":"2025-10-31","current":28.745018,"twenty":27.671736,"median":33.564437,"eighty":48.79254,"marketCap":5517031274},{"date":"2025-11-07","current":-14.62205,"twenty":27.653706,"median":33.528688,"eighty":48.79254,"marketCap":4795535212},{"date":"2025-11-14","current":-14.74737,"twenty":27.591167,"median":33.50793,"eighty":48.79254,"marketCap":4836636011},{"date":"2025-11-21","current":-14.100556,"twenty":27.549709,"median":33.433715,"eighty":48.79254,"marketCap":4624502853},{"date":"2025-11-28","current":-15.535675,"twenty":27.50072,"median":33.385022,"eighty":48.79254,"marketCap":5095173298},{"date":"2025-12-05","current":-16.016744,"twenty":27.435311,"median":33.272377,"eighty":48.615335,"marketCap":5252947334},{"date":"2025-12-12","current":-17.147321,"twenty":27.402073,"median":33.153763,"eighty":48.610581,"marketCap":5623738418},{"date":"2025-12-19","current":-16.776751,"twenty":27.372972,"median":33.103052,"eighty":48.424322,"marketCap":5502203796},{"date":"2025-12-26","current":-16.484337,"twenty":27.323522,"median":32.992831,"eighty":48.069806,"marketCap":5406301930},{"date":"2026-01-02","current":-16.445258,"twenty":27.270525,"median":32.980801,"eighty":47.281913,"marketCap":5393485552},{"date":"2026-01-09","current":-14.824179,"twenty":27.2064,"median":32.851559,"eighty":44.12353,"marketCap":4861826824},{"date":"2026-01-16","current":-14.096513,"twenty":27.118039,"median":32.7854,"eighty":43.900789,"marketCap":4623177020},{"date":"2026-01-23","current":-14.161195,"twenty":27.05968,"median":32.750191,"eighty":43.798893,"marketCap":4644390336},{"date":"2026-01-30","current":-14.213748,"twenty":26.937442,"median":32.689324,"eighty":43.713443,"marketCap":4661626155},{"date":"2026-02-06","current":-14.268997,"twenty":26.794583,"median":32.627219,"eighty":43.383443,"marketCap":4679745863},{"date":"2026-02-09","current":-14.609922,"twenty":26.786171,"median":32.580787,"eighty":43.347332,"marketCap":4791557715}],"updateTime":1770718634918}}}