美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Transglobe Energy Corp

3.72

0.0000

成交量：- -

成交额：728.39万

市值：2.73亿

市盈率：2.20

高：3.72

开：3.72

低：3.72

收：3.72

52周最高：5.50

52周最低：2.40

股本：7,330.91万

流通股本：6,502.80万

量比：- -

换手率：- -

股息：0.10

股息率：2.69%

每股收益(TTM):1.69

每股收益(LYR):0.5560

净资产收益率：64.45%

总资产收益率：32.91%

市净率：1.09

市盈率(LYR):6.69

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TGA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGA\",,,,,undefined,":{"symbol":"TGA","market":"US","secType":"STK","nameCN":"Transglobe Energy Corp","latestPrice":3.72,"timestamp":1665691200000,"preClose":3.72,"halted":3,"volume":0,"delay":0,"floatShares":65028013,"shares":73309064,"eps":1.691065,"marketStatus":"停牌","change":0,"latestTime":"08-13 13:58:45 EDT","open":3.72,"high":3.72,"low":3.72,"amount":7283866.1213496,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.691065,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.72,"dividendRate":0.026882,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGA\",,,,,undefined,":{"symbol":"TGA","floatShares":65028013,"roa":"32.91%","roe":"64.45%","lyrEps":0.556048,"shares":73309064,"dividePrice":0.1,"high":3.72,"amplitude":0,"preClose":3.72,"low":3.72,"week52Low":2.4,"pbRate":"1.09","psRate":"1.20","week52High":5.5,"institutionHeld":0.2584,"latestPrice":3.72,"eps":1.691065,"divideRate":0.026882,"volume":0,"delay":0,"ttmEps":1.691065,"open":3.72,"prevYearClose":3.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-17","symbol":"TGA","reason":null,"defaultRemindTime":1666013400000,"announcedDate":"2022-10-07","type":"delisting","dateTimestamp":1665979200000},{"market":"US","date":"2022-08-10","symbol":"TGA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2022-05-11","symbol":"TGA","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2022-04-28","symbol":"TGA","amount":0.1,"defaultRemindTime":1651152600000,"name":"Transglobe Energy Corp","recordDate":"2022-05-12","payableDate":"2022-04-29","currency":"USD","type":"dividend","dateTimestamp":1651118400000},{"market":"US","date":"2022-03-17","symbol":"TGA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647489600000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGA\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.035,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.035,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.035,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-04-29","paymentDate":"2022-05-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGA","date":"2022-10-14","current":2.185803,"percent":0.845966,"low":-19.102626,"twenty":-4.521389,"median":-1.327538,"eighty":-0.411059,"high":9.625491,"avg":-1.639674,"sd":4.669542,"marketCap":272313943},"quantilePoints":[{"date":"2020-08-14","current":-0.576838,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":42582195},{"date":"2020-08-21","current":-0.556791,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":41102337},{"date":"2020-08-28","current":-0.542346,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":40035968},{"date":"2020-09-04","current":-0.486431,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":35908325},{"date":"2020-09-11","current":-0.44221,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":32643931},{"date":"2020-09-18","current":-0.410076,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":30271806},{"date":"2020-09-25","current":-0.392977,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":29009574},{"date":"2020-10-02","current":-0.388162,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":28654118},{"date":"2020-10-09","current":-0.471691,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":34820194},{"date":"2020-10-16","current":-0.446042,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":32926846},{"date":"2020-10-23","current":-0.412533,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":30453161},{"date":"2020-10-30","current":-0.378728,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":27957714},{"date":"2020-11-06","current":-0.421672,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":31127802},{"date":"2020-11-13","current":-0.422556,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":31193090},{"date":"2020-11-20","current":-0.408983,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":33840876},{"date":"2020-11-27","current":-0.464654,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":38447297},{"date":"2020-12-04","current":-0.639995,"twenty":-3.259681,"median":-1.206917,"eighty":-0.83383,"marketCap":52955711},{"date":"2020-12-11","current":-0.815336,"twenty":-3.259681,"median":-1.206917,"eighty":-0.834919,"marketCap":67464126},{"date":"2020-12-18","current":-0.83287,"twenty":-3.259681,"median":-1.206917,"eighty":-0.834919,"marketCap":68914967},{"date":"2020-12-24","current":-0.885472,"twenty":-3.259681,"median":-1.206917,"eighty":-0.835257,"marketCap":73267491},{"date":"2020-12-31","current":-0.76361,"twenty":-3.259681,"median":-1.206917,"eighty":-0.835257,"marketCap":63184143},{"date":"2021-01-08","current":-0.876793,"twenty":-3.35562,"median":-1.209878,"eighty":-0.83691,"marketCap":72549325},{"date":"2021-01-15","current":-1.034512,"twenty":-3.35562,"median":-1.209878,"eighty":-0.841933,"marketCap":85599643},{"date":"2021-01-22","current":-1.008211,"twenty":-3.35562,"median":-1.209878,"eighty":-0.845834,"marketCap":83423381},{"date":"2021-01-29","current":-0.938074,"twenty":-3.35562,"median":-1.209878,"eighty":-0.848774,"marketCap":77620015},{"date":"2021-02-05","current":-1.078347,"twenty":-3.583072,"median":-1.210633,"eighty":-0.852625,"marketCap":89226747},{"date":"2021-02-12","current":-1.21862,"twenty":-3.583072,"median":-1.217044,"eighty":-0.858072,"marketCap":100833478},{"date":"2021-02-19","current":-1.209853,"twenty":-3.583072,"median":-1.218309,"eighty":-0.861359,"marketCap":100108057},{"date":"2021-02-26","current":-1.271222,"twenty":-3.583072,"median":-1.222173,"eighty":-0.863476,"marketCap":105186002},{"date":"2021-03-05","current":-1.279989,"twenty":-3.696914,"median":-1.236673,"eighty":-0.867157,"marketCap":105911423},{"date":"2021-03-12","current":-1.507932,"twenty":-3.583072,"median":-1.254995,"eighty":-0.867884,"marketCap":124772362},{"date":"2021-03-19","current":-1.518381,"twenty":-3.696914,"median":-1.26939,"eighty":-0.872972,"marketCap":117518155},{"date":"2021-03-26","current":-1.499636,"twenty":-3.583072,"median":-1.271222,"eighty":-0.876316,"marketCap":116067313},{"date":"2021-04-01","current":-1.48089,"twenty":-3.583072,"median":-1.285616,"eighty":-0.880935,"marketCap":114616472},{"date":"2021-04-09","current":-1.405909,"twenty":-3.696914,"median":-1.293132,"eighty":-0.887461,"marketCap":108813106},{"date":"2021-04-16","current":-1.490263,"twenty":-3.696914,"median":-1.295563,"eighty":-0.892259,"marketCap":115341892},{"date":"2021-04-23","current":-1.359045,"twenty":-3.696914,"median":-1.297523,"eighty":-0.902008,"marketCap":105186002},{"date":"2021-04-30","current":-1.546499,"twenty":-3.696914,"median":-1.308342,"eighty":-0.91644,"marketCap":119694417},{"date":"2021-05-07","current":-1.518381,"twenty":-3.696914,"median":-1.315192,"eighty":-0.935274,"marketCap":117518155},{"date":"2021-05-14","current":-3.255359,"twenty":-3.317603,"median":-1.3201,"eighty":-0.939664,"marketCap":108087685},{"date":"2021-05-21","current":-3.823408,"twenty":-3.317603,"median":-1.3201,"eighty":-0.939664,"marketCap":126948624},{"date":"2021-05-28","current":-3.823408,"twenty":-3.317603,"median":-1.3201,"eighty":-0.939664,"marketCap":126948624},{"date":"2021-06-04","current":-4.151129,"twenty":-3.317603,"median":-1.3201,"eighty":-0.939664,"marketCap":137829934},{"date":"2021-06-11","current":-4.151129,"twenty":-3.317603,"median":-1.3201,"eighty":-0.939664,"marketCap":137829934},{"date":"2021-06-18","current":-4.085585,"twenty":-3.317603,"median":-1.3201,"eighty":-0.939664,"marketCap":135653672},{"date":"2021-06-25","current":-4.719178,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":156690873},{"date":"2021-07-02","current":-4.369609,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":145084142},{"date":"2021-07-09","current":-3.867104,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":128399465},{"date":"2021-07-16","current":-3.714168,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":123321520},{"date":"2021-07-23","current":-3.714168,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":123321520},{"date":"2021-07-30","current":-3.779712,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":125497782},{"date":"2021-08-06","current":-3.473839,"twenty":-3.274977,"median":-1.318464,"eighty":-0.939664,"marketCap":115341892},{"date":"2021-08-13","current":-10.239965,"twenty":-3.412665,"median":-1.318464,"eighty":-0.939664,"marketCap":124046941},{"date":"2021-08-20","current":-9.28184,"twenty":-3.473839,"median":-1.318464,"eighty":-0.939664,"marketCap":112440210},{"date":"2021-08-27","current":-10.659145,"twenty":-3.604928,"median":-1.317575,"eighty":-0.939664,"marketCap":129124886},{"date":"2021-09-03","current":-10.958559,"twenty":-3.707395,"median":-1.31802,"eighty":-0.939664,"marketCap":132751989},{"date":"2021-09-10","current":-10.778911,"twenty":-3.714168,"median":-1.31802,"eighty":-0.939664,"marketCap":130575727},{"date":"2021-09-17","current":-11.916685,"twenty":-3.823408,"median":-1.31802,"eighty":-0.939664,"marketCap":144358721},{"date":"2021-09-24","current":-12.395748,"twenty":-3.888952,"median":-1.31802,"eighty":-0.939664,"marketCap":150162086},{"date":"2021-10-01","current":-13.114342,"twenty":-3.976345,"median":-1.31802,"eighty":-0.939664,"marketCap":158867135},{"date":"2021-10-08","current":-18.204383,"twenty":-4.085585,"median":-1.31802,"eighty":-0.939664,"marketCap":220527895},{"date":"2021-10-15","current":-17.186375,"twenty":-4.129281,"median":-1.31802,"eighty":-0.939664,"marketCap":208195743},{"date":"2021-10-22","current":-15.809069,"twenty":-4.172977,"median":-1.31802,"eighty":-0.939664,"marketCap":191511067},{"date":"2021-10-29","current":-16.228249,"twenty":-4.238521,"median":-1.31802,"eighty":-0.939664,"marketCap":196589012},{"date":"2021-11-05","current":5.841275,"twenty":-4.369609,"median":-1.315192,"eighty":-0.938074,"marketCap":180629756},{"date":"2021-11-12","current":7.436483,"twenty":-4.369609,"median":-1.315192,"eighty":-0.920088,"marketCap":229958365},{"date":"2021-11-19","current":6.474667,"twenty":-4.369609,"median":-1.315192,"eighty":-0.903006,"marketCap":200216115},{"date":"2021-11-26","current":6.545043,"twenty":-4.369609,"median":-1.315192,"eighty":-0.893986,"marketCap":202392378},{"date":"2021-12-03","current":6.122783,"twenty":-4.369609,"median":-1.315192,"eighty":-0.887461,"marketCap":189334805},{"date":"2021-12-10","current":6.967304,"twenty":-4.369609,"median":-1.315192,"eighty":-0.883624,"marketCap":215449950},{"date":"2021-12-17","current":6.357372,"twenty":-4.369609,"median":-1.315192,"eighty":-0.878618,"marketCap":196589012},{"date":"2021-12-23","current":6.826551,"twenty":-4.369609,"median":-1.315192,"eighty":-0.87441,"marketCap":211097426},{"date":"2021-12-31","current":6.942591,"twenty":-4.369609,"median":-1.315192,"eighty":-0.868657,"marketCap":214685748},{"date":"2022-01-07","current":7.742754,"twenty":-4.36087,"median":-1.315192,"eighty":-0.867884,"marketCap":239429190},{"date":"2022-01-14","current":7.672152,"twenty":-4.36087,"median":-1.315192,"eighty":-0.863476,"marketCap":237245945},{"date":"2022-01-21","current":7.460344,"twenty":-4.36087,"median":-1.315192,"eighty":-0.861782,"marketCap":230696211},{"date":"2022-01-28","current":6.871989,"twenty":-4.36087,"median":-1.315192,"eighty":-0.85943,"marketCap":212502503},{"date":"2022-02-04","current":7.648617,"twenty":-4.36087,"median":-1.315192,"eighty":-0.853573,"marketCap":236518197},{"date":"2022-02-11","current":7.695686,"twenty":-4.36087,"median":-1.315192,"eighty":-0.849085,"marketCap":237973694},{"date":"2022-02-18","current":7.530946,"twenty":-4.36087,"median":-1.315192,"eighty":-0.845834,"marketCap":232879456},{"date":"2022-02-25","current":8.260507,"twenty":-4.36087,"median":-1.315192,"eighty":-0.842494,"marketCap":255439653},{"date":"2022-03-04","current":8.684123,"twenty":-4.36087,"median":-1.315192,"eighty":-0.838259,"marketCap":268539122},{"date":"2022-03-11","current":9.06067,"twenty":-4.36087,"median":-1.315192,"eighty":-0.835257,"marketCap":280183095},{"date":"2022-03-18","current":8.213438,"twenty":-4.36087,"median":-1.315192,"eighty":-0.833024,"marketCap":253984156},{"date":"2022-03-25","current":6.494853,"twenty":-4.36087,"median":-1.315192,"eighty":-0.828858,"marketCap":261989388},{"date":"2022-04-01","current":6.581033,"twenty":-4.36087,"median":-1.315192,"eighty":-0.826163,"marketCap":265465705},{"date":"2022-04-08","current":7.154191,"twenty":-4.36087,"median":-1.315192,"eighty":-0.820546,"marketCap":288585766},{"date":"2022-04-14","current":7.541829,"twenty":-4.36087,"median":-1.315192,"eighty":-0.819607,"marketCap":304222294},{"date":"2022-04-22","current":8.632214,"twenty":-4.36087,"median":-1.315192,"eighty":-0.815681,"marketCap":348206240},{"date":"2022-04-29","current":8.123368,"twenty":-4.36087,"median":-1.315192,"eighty":-0.812915,"marketCap":327680399},{"date":"2022-05-06","current":8.105194,"twenty":-4.36087,"median":-1.315192,"eighty":-0.806043,"marketCap":326947333},{"date":"2022-05-13","current":2.758913,"twenty":-4.36087,"median":-1.315192,"eighty":-0.793924,"marketCap":276365795},{"date":"2022-05-20","current":3.080908,"twenty":-4.36087,"median":-1.315192,"eighty":-0.790156,"marketCap":308620689},{"date":"2022-05-27","current":3.446811,"twenty":-4.36087,"median":-1.315192,"eighty":-0.780962,"marketCap":345273977},{"date":"2022-06-03","current":3.593173,"twenty":-4.36087,"median":-1.315192,"eighty":-0.777129,"marketCap":359935293},{"date":"2022-06-10","current":3.498038,"twenty":-4.36087,"median":-1.315192,"eighty":-0.771675,"marketCap":350405438},{"date":"2022-06-17","current":2.949182,"twenty":-4.36087,"median":-1.315192,"eighty":-0.755401,"marketCap":295425505},{"date":"2022-06-24","current":2.422281,"twenty":-4.369609,"median":-1.315192,"eighty":-0.743885,"marketCap":242644769},{"date":"2022-07-01","current":2.480826,"twenty":-4.369609,"median":-1.315192,"eighty":-0.701583,"marketCap":248509296},{"date":"2022-07-08","current":2.495462,"twenty":-4.369609,"median":-1.315192,"eighty":-0.59944,"marketCap":249975427},{"date":"2022-07-15","current":2.451554,"twenty":-4.369609,"median":-1.315192,"eighty":-0.585682,"marketCap":245577032},{"date":"2022-07-22","current":2.422281,"twenty":-4.369609,"median":-1.315192,"eighty":-0.543525,"marketCap":242644769},{"date":"2022-07-29","current":2.678414,"twenty":-4.369609,"median":-1.315192,"eighty":-0.530652,"marketCap":268302071},{"date":"2022-08-05","current":2.217375,"twenty":-4.369609,"median":-1.315192,"eighty":-0.486431,"marketCap":222118928},{"date":"2022-08-19","current":2.041871,"twenty":-4.394969,"median":-1.3201,"eighty":-0.455967,"marketCap":254382452},{"date":"2022-08-22","current":1.977143,"twenty":-4.394969,"median":-1.3201,"eighty":-0.451192,"marketCap":246318455},{"date":"2022-08-31","current":1.971259,"twenty":-4.496409,"median":-1.322043,"eighty":-0.446435,"marketCap":245585364},{"date":"2022-09-06","current":1.818266,"twenty":-4.496409,"median":-1.323543,"eighty":-0.445295,"marketCap":226525007},{"date":"2022-09-16","current":1.812381,"twenty":-4.513063,"median":-1.327123,"eighty":-0.441088,"marketCap":225791917},{"date":"2022-09-23","current":1.73,"twenty":-4.521389,"median":-1.327538,"eighty":-0.434741,"marketCap":215528648},{"date":"2022-09-30","current":1.580594,"twenty":-4.521389,"median":-1.327538,"eighty":-0.429081,"marketCap":196915190},{"date":"2022-10-07","current":2.103542,"twenty":-4.521389,"median":-1.327538,"eighty":-0.42116,"marketCap":262065569},{"date":"2022-10-14","current":2.185803,"twenty":-4.521389,"median":-1.327538,"eighty":-0.411059,"marketCap":272313943}],"updateTime":1755107925190}}}