美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Taseko Mines

1.98

+0.05002.59%

盘后：1.97-0.0099-0.50%17:15 EDT

成交量：1,139.15万

成交额：2,227.00万

市值：6.25亿

市盈率：-14.03

高：1.98

开：1.92

低：1.89

收：1.93

数据加载中...

总览公司新闻公告

Taseko Mines, Ltd.盘中异动下午盘大幅下跌5.03%报1.92美元

Taseko Mines, Ltd.盘中异动早盘大幅下跌5.43%

Taseko Mines, Ltd.盘中异动股价大跌5.77%

Taseko Mines, Ltd.盘中异动大幅上涨5.15%

Taseko Mines, Ltd.盘中异动下午盘股价大涨5.03%

Taseko Mines, Ltd.盘中异动下午盘大幅拉升5.24%

Taseko Mines, Ltd.4月4日成交额为4117.96万美元

Taseko Mines, Ltd.盘中异动早盘股价大跌5.18%

Taseko Mines, Ltd.4月2日成交额为2883.98万美元

Taseko Mines, Ltd.3月31日成交额为3251.97万美元

Taseko Mines, Ltd.3月28日成交额为2901.57万美元

Taseko Mines, Ltd.3月26日成交额为1974.46万美元

Taseko Mines, Ltd.盘中异动股价大涨6.82%

Taseko Mines, Ltd.盘中异动快速上涨5.12%报2.05美元

Taseko Mines, Ltd.盘中异动快速跳水5.02%

Taseko Mines, Ltd.盘中异动早盘大幅上涨8.37%报2.20美元

Taseko Mines, Ltd.盘中异动快速拉升5.05%报2.19美元

Taseko Mines, Ltd.盘中异动早盘股价大跌5.11%报2.14美元

Pundi AI与The Generative Beings达成战略合作，共推新加坡及东南亚AI生态发展

Pundi AI与The Generative Beings达成战略合作，共推新加坡及东南亚AI生态发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":1.98,"timestamp":1746734400000,"preClose":1.93,"halted":0,"volume":11391517,"hourTrading":{"tag":"盘后","latestPrice":1.9701,"preClose":1.98,"latestTime":"17:15 EDT","volume":46512,"amount":92149.9790544,"timestamp":1746738930382},"delay":0,"floatShares":307578597,"shares":315875348,"eps":-0.141093,"marketStatus":"盘后交易","change":0.05,"latestTime":"05-08 17:38:14 EDT","open":1.92,"high":1.98,"low":1.89,"amount":22270010.1969948,"amplitude":0.046632,"askPrice":2.14,"askSize":100,"bidPrice":1.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.141093,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.93,"latestTime":"09:28 EDT","volume":4087,"amount":7913.9977297000005,"timestamp":1746710902356},"postHourTrading":{"tag":"盘后","latestPrice":1.9701,"preClose":1.98,"latestTime":"17:15 EDT","volume":46512,"amount":92149.9790544,"timestamp":1746738930382},"volumeRatio":0.977761,"impliedVol":0.7667,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":307578597,"roa":"1.04%","roe":"-12.51%","lyrEps":-0.03164,"volumeRatio":0.977761,"shares":315875348,"dividePrice":0,"high":1.98,"amplitude":0.046632,"preClose":1.93,"low":1.89,"week52Low":1.67,"pbRate":"1.71","psRate":"1.45","week52High":3.15,"institutionHeld":0,"latestPrice":1.98,"eps":-0.141093,"divideRate":0,"volume":11391517,"delay":0,"ttmEps":-0.141093,"open":1.92,"prevYearClose":1.94,"prevWeekClose":1.96,"prevMonthClose":2.28,"prevQuarterClose":2.24,"fiveDayClose":2.21,"twentyDayClose":1.96,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533957282","title":"Taseko Mines, Ltd.盘中异动 下午盘大幅下跌5.03%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:16","pubTimestamp":1746641785,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时16分，Taseko Mines, Ltd.股票出现波动，股价急速下挫5.03%。截至发稿，该股报1.92美元/股，成交量828.702万股，换手率2.62%，振幅5.44%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为3.48%。其相关个股中，Ivanhoe Electric Inc.、Mac Copper Limited、Hudbay Minerals Inc.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为2.64%、0.49%、0.41%，振幅较大的相关个股有Ivanhoe Electric Inc.、Ero Copper Corp.、Taseko Mines, Ltd.，振幅分别为5.84%、5.58%、5.44%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802162594ef82ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802162594ef82ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2532844034","title":"Taseko Mines, Ltd.盘中异动 早盘大幅下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192794,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，Taseko Mines, Ltd.股票出现波动，股价急速跳水5.43%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.56%。其相关个股中，麦克莫兰铜金、Hudbay Minerals Inc.、南方铜业涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ivanhoe Electric Inc.较为活跃，换手率分别为0.17%、0.02%、0.01%，振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、Hudbay Minerals Inc.，振幅分别为4.52%、2.16%、1.51%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221331594eac28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221331594eac28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2531056395","title":"Taseko Mines, Ltd.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Taseko Mines, Ltd.股票出现波动，股价大幅下挫5.77%。截至发稿，该股报2.21美元/股，成交量35.9767万股，换手率0.11%，振幅1.71%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为4.58%。其相关个股中，Ero Copper Corp.、Mac Copper Limited、Ivanhoe Electric Inc.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、Mac Copper Limited较为活跃，换手率分别为0.12%、0.04%、0.03%，振幅较大的相关个股有Ivanhoe Electric Inc.、Mac Copper Limited、Hudbay Minerals Inc.，振幅分别为2.44%、2.36%、1.75%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213202a6cee806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213202a6cee806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2529533207","title":"Taseko Mines, Ltd.盘中异动 大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时15分，Taseko Mines, Ltd.股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.15美元/股，成交量441.419万股，换手率1.40%，振幅3.19%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.82%。其相关个股中，Taseko Mines, Ltd.、麦克莫兰铜金、Ivanhoe Electric Inc.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为1.40%、0.38%、0.21%，振幅较大的相关个股有Taseko Mines, Ltd.、麦克莫兰铜金、Ivanhoe Electric Inc.，振幅分别为3.19%、3.16%、2.48%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315379740d461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222315379740d461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2526137066","title":"Taseko Mines, Ltd.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:03","pubTimestamp":1744391028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时03分，Taseko Mines, Ltd.股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.99美元/股，成交量1171.5万股，换手率3.71%，振幅4.23%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为3.82%。其相关个股中，Ivanhoe Electric Inc.、Hudbay Minerals Inc.、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为3.71%、2.41%、0.94%，振幅较大的相关个股有Ivanhoe Electric Inc.、Hudbay Minerals Inc.、麦克莫兰铜金，振幅分别为8.20%、5.67%、4.98%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412010349a6b7fef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412010349a6b7fef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2526390937","title":"Taseko Mines, Ltd.盘中异动 下午盘大幅拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，Taseko Mines, Ltd.股票出现异动，股价大幅拉升5.24%。截至发稿，该股报1.79美元/股，成交量906.004万股，换手率2.87%，振幅4.12%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为1.66%。其相关个股中，Taseko Mines, Ltd.、Mac Copper Limited、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为2.88%、0.94%、0.92%，振幅较大的相关个股有Ero Copper Corp.、Ivanhoe Electric Inc.、麦克莫兰铜金，振幅分别为6.27%、4.78%、4.76%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010228a6b5a3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010228a6b5a3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2525765607","title":"Taseko Mines, Ltd.4月4日成交额为4117.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:41","pubTimestamp":1743820863,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Taseko Mines, Ltd.成交额为4117.96万美元，成交额较昨日增加55.78%，当日成交量为2266.57万股。Taseko Mines, Ltd.于2025年4月4日跌11.17%，报1.83美元，该股过去5个交易日跌19.03%，年初至今跌5.67%，过去60日跌10.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|4117.96万|55.78%|2266.57万|#|2025-04-03|2643.40万|-8.34%|1258.44万|#|2025-04-02|2883.98万|-18.10%|1288.55万|#|2025-04-01|3521.31万|8.28%|1572.03万|#|2025-03-31|3251.97万|12.08%|1463.08万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104104a6b0432e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104104a6b0432e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2524262363","title":"Taseko Mines, Ltd.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:50","pubTimestamp":1743691838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时50分，Taseko Mines, Ltd.股票出现波动，股价快速下跌5.18%。截至发稿，该股报2.11美元/股，成交量236.95万股，换手率0.75%，振幅2.70%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为5.07%。其相关个股中，Taseko Mines, Ltd.、南方铜业、Mac Copper Limited涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.75%、0.47%、0.44%，振幅较大的相关个股有Ero Copper Corp.、Taseko Mines, Ltd.、Ivanhoe Electric Inc.，振幅分别为2.93%、2.70%、2.70%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225038aa2c5951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225038aa2c5951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2524720934","title":"Taseko Mines, Ltd.4月2日成交额为2883.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:42","pubTimestamp":1743648144,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Taseko Mines, Ltd.成交额为2883.98万美元，成交额较昨日减少18.10%，当日成交量为1288.55万股。Taseko Mines, Ltd.于2025年4月2日跌3.06%，报2.22美元，该股过去5个交易日跌9.02%，年初至今涨14.43%，过去60日涨11.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2883.98万|-18.10%|1288.55万|#|2025-04-01|3521.31万|8.28%|1572.03万|#|2025-03-31|3251.97万|12.08%|1463.08万|#|2025-03-28|2901.57万|-1.78%|1263.97万|#|2025-03-27|2954.05万|49.61%|1224.43万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104227a6adedd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104227a6adedd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2524118034","title":"Taseko Mines, Ltd.3月31日成交额为3251.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:41","pubTimestamp":1743475284,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Taseko Mines, Ltd.成交额为3251.97万美元，成交额较昨日增加12.08%，当日成交量为1463.08万股。Taseko Mines, Ltd.于2025年3月31日跌0.88%，报2.24美元，该股过去5个交易日跌7.44%，年初至今涨15.46%，过去60日涨15.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3251.97万|12.08%|1463.08万|#|2025-03-28|2901.57万|-1.78%|1263.97万|#|2025-03-27|2954.05万|49.61%|1224.43万|#|2025-03-26|1974.46万|-29.76%|808.96万|#|2025-03-25|2811.16万|-15.76%|1130.05万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104129a6ab4e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104129a6ab4e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2523665214","title":"Taseko Mines, Ltd.3月28日成交额为2901.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:36","pubTimestamp":1743215789,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Taseko Mines, Ltd.成交额为2901.57万美元，成交额较昨日减少1.78%，当日成交量为1263.97万股。Taseko Mines, Ltd.于2025年3月28日跌7.0%，报2.26美元，该股过去5个交易日跌5.04%，年初至今涨16.49%，过去60日涨17.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2901.57万|-1.78%|1263.97万|#|2025-03-27|2954.05万|49.61%|1224.43万|#|2025-03-26|1974.46万|-29.76%|808.96万|#|2025-03-25|2811.16万|-15.76%|1130.05万|#|2025-03-24|3337.19万|-16.40%|1376.98万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103639a4460ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103639a4460ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2522990073","title":"Taseko Mines, Ltd.3月26日成交额为1974.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522990073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522990073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:04","pubTimestamp":1743044655,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Taseko Mines, Ltd.成交额为1974.46万美元，成交额较昨日减少29.76%，当日成交量为808.96万股。Taseko Mines, Ltd.于2025年3月26日跌3.17%，报2.44美元，该股过去5个交易日跌0.41%，年初至今涨25.77%，过去60日涨23.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1974.46万|-29.76%|808.96万|#|2025-03-25|2811.16万|-15.76%|1130.05万|#|2025-03-24|3337.19万|-16.40%|1376.98万|#|2025-03-21|3991.83万|37.26%|1670.33万|#|2025-03-20|2908.20万|21.13%|1185.44万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110420a6a584a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110420a6a584a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2519861518","title":"Taseko Mines, Ltd.盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896933,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时15分，Taseko Mines, Ltd.股票出现波动，股价大幅上涨6.82%。截至发稿，该股报2.35美元/股，成交量2025.16万股，换手率6.65%，振幅5.00%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.19%。其相关个股中，Taseko Mines, Ltd.、南方铜业、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为6.65%、1.72%、1.44%，振幅较大的相关个股有Taseko Mines, Ltd.、Mac Copper Limited、麦克莫兰铜金，振幅分别为8.64%、7.46%、5.45%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314041534a1db9eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314041534a1db9eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2518724123","title":"Taseko Mines, Ltd.盘中异动 快速上涨5.12%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:43","pubTimestamp":1741711393,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时43分，Taseko Mines, Ltd.股票出现异动，股价快速拉升5.12%。截至发稿，该股报2.05美元/股，成交量905.082万股，换手率2.97%，振幅3.33%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为0.13%。其相关个股中，Mac Copper Limited、Hudbay Minerals Inc.、Taseko Mines, Ltd.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为2.97%、1.18%、0.53%，振幅较大的相关个股有Mac Copper Limited、Ivanhoe Electric Inc.、Ero Copper Corp.，振幅分别为6.14%、5.75%、3.85%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200431398a3eed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200431398a3eed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2518963275","title":"Taseko Mines, Ltd.盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:22","pubTimestamp":1741616545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，Taseko Mines, Ltd.股票出现异动，股价急速跳水5.02%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为2.58%。其相关个股中，Mac Copper Limited、Ero Copper Corp.、南方铜业涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.45%、0.38%、0.26%，振幅较大的相关个股有Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ero Copper Corp.，振幅分别为4.07%、3.87%、3.79%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222225a26a3854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222225a26a3854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2517194394","title":"Taseko Mines, Ltd.盘中异动 早盘大幅上涨8.37%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185116,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Taseko Mines, Ltd.股票出现波动，股价快速上涨8.37%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为3.66%。其相关个股中，Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ero Copper Corp.涨幅较大，Hudbay Minerals Inc.、Taseko Mines, Ltd.、麦克莫兰铜金较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Hudbay Minerals Inc.、Taseko Mines, Ltd.、Ero Copper Corp.，振幅分别为3.27%、3.20%、3.12%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223156a260c777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223156a260c777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2516632514","title":"Taseko Mines, Ltd.盘中异动 快速拉升5.05%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012280,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Taseko Mines, Ltd.股票出现波动，股价急速上涨5.05%。截至发稿，该股报2.19美元/股，成交量15.3801万股，换手率0.05%，振幅1.76%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.26%。其相关个股中，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.涨幅较大，Taseko Mines, Ltd.、Ivanhoe Electric Inc.、Hudbay Minerals Inc.较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有Ivanhoe Electric Inc.、Taseko Mines, Ltd.、南方铜业，振幅分别为4.19%、2.48%、1.03%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223120989a0f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223120989a0f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2514386749","title":"Taseko Mines, Ltd.盘中异动 早盘股价大跌5.11%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，Taseko Mines, Ltd.股票出现波动，股价快速跳水5.11%。截至发稿，该股报2.14美元/股，成交量132.754万股，换手率0.44%，振幅6.08%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为1.25%。其相关个股中，麦克莫兰铜金、Mac Copper Limited、南方铜业涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.44%、0.16%、0.14%，振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、Ero Copper Corp.，振幅分别为6.08%、3.44%、3.38%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230032abdf7664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230032abdf7664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2514828210","title":"Pundi AI与The Generative Beings达成战略合作，共推新加坡及东南亚AI生态发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828210","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:15","pubTimestamp":1740640509,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Pundi AI 与新加坡最大的生成式 AI 社区 The Generative Beings（TGB）宣布建立合作伙伴关系，双方将利用各自的技术专长、市场知识和行业资源，共同推进新加坡及东南亚地区的区块链和生成式 AI 发展。\nThe Generative Beings 创始人 Shivang Gupta 表示，东南亚地区在生成式 AI 创新方面潜力巨大，期待通过此次合作推动 AI 与 Web3 的融合发展。Pundi AI 创始人 Zac Cheah 也指出，TGB 已在东南亚建立生成式 AI 创始人和技术专家社区，双方将通过知识共享和专业互补，共同推动区域 AI 发展。该社区目前拥有超过 2500 名会员，已在新加坡、印尼、马来西亚等地快速扩张。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420957?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0831103253.SGD","LU1119993845.HKD","BK4015","FSTAS.SI","ES3.SI","FSTM.SI","SG9999001135.SGD","SG9999014484.SGD","BK6033","LU2242646821.SGD","LU2242652126.USD","STI.SI","TGB","SG9999016042.SGD","BK6516","BK6523","SG9999001846.SGD","LU1920063259.USD","SG9999000343.SGD","LU2401740654.USD","S68.SI","SGXZ27511609.SGD","SG9999014492.USD","LU1920062954.HKD","LU0188438112.USD","LU0898667661.SGD","LU0205439572.USD","SG9999004360.SGD","LU2242646235.USD","LU0192582467.USD","LU0877626530.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2514822308","title":"Pundi AI与The Generative Beings达成战略合作，共推新加坡及东南亚AI生态发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822308","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:12","pubTimestamp":1740640320,"startTime":"0","endTime":"0","summary":"2 月 27 日，据官方消息，Pundi AI 与新加坡最大的生成式 AI 社区 The Generative Beings（TGB）宣布建立合作伙伴关系，双方将利用各自的技术专长、市场知识和行业资源，共同推进新加坡及东南亚地区的区块链和生成式 AI 发展。The Generative Beings","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/98.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/98.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4015","SG9999001135.SGD","LU0192582467.USD","SG9999003826.SGD","LU2242646235.USD","LU2242652126.USD","LU0877626530.USD","LU2401740654.USD","LU0831103253.SGD","S68.SI","ES3.SI","BK6516","SG9999004360.SGD","BK6523","STI.SI","LU1920062954.HKD","SGXZ27511609.SGD","LU1119993845.HKD","SG9999001846.SGD","BK6033","LU0188438112.USD","FSTM.SI","SG9999000343.SGD","LU2242646821.SGD","SG9999014484.SGD","TGB","LU1920063259.USD","LU0205439572.USD","LU0898667661.SGD","FSTAS.SI","SG9999014492.USD","SG9999016042.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TGB","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-05-07","current":-14.574872,"percent":0.285134,"low":-82.695281,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"high":93.072522,"avg":3.68517,"sd":34.668013,"marketCap":644100929.57},"quantilePoints":[{"date":"2020-05-08","current":-1.264862,"twenty":-10.400648,"median":-6.466774,"eighty":-2.260415,"marketCap":85716682.58},{"date":"2020-05-15","current":-1.212702,"twenty":-10.388807,"median":-6.462788,"eighty":-2.221442,"marketCap":81248180.3},{"date":"2020-05-22","current":-1.486538,"twenty":-10.388807,"median":-6.441809,"eighty":-2.221442,"marketCap":100023310.38},{"date":"2020-05-29","current":-1.434379,"twenty":-10.368023,"median":-6.434811,"eighty":-2.207476,"marketCap":98081793.49},{"date":"2020-06-05","current":-1.695175,"twenty":-10.355443,"median":-6.426773,"eighty":-2.182469,"marketCap":119367338.99},{"date":"2020-06-12","current":-1.643016,"twenty":-10.353597,"median":-6.396449,"eighty":-2.143497,"marketCap":113965404.57},{"date":"2020-06-19","current":-1.669096,"twenty":-10.352603,"median":-6.38816,"eighty":-2.143497,"marketCap":115977196.78},{"date":"2020-06-26","current":-1.669096,"twenty":-10.330477,"median":-6.35894,"eighty":-2.104524,"marketCap":114956735.54},{"date":"2020-07-02","current":-1.721255,"twenty":-10.325007,"median":-6.349586,"eighty":-2.104524,"marketCap":119480120},{"date":"2020-07-10","current":-1.903812,"twenty":-10.325007,"median":-6.340804,"eighty":-2.065551,"marketCap":132179467.96},{"date":"2020-07-17","current":-1.982051,"twenty":-10.319545,"median":-6.322172,"eighty":-2.029251,"marketCap":137827414.09},{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.451925,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":816798435.2},{"date":"2024-06-07","current":14.600007,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":723573566.74},{"date":"2024-06-14","current":13.351038,"twenty":-20.997955,"median":-2.05893,"eighty":23.908954,"marketCap":658576281.48},{"date":"2024-06-21","current":15.301251,"twenty":-21.01759,"median":-2.029251,"eighty":23.908954,"marketCap":757596496.48},{"date":"2024-06-28","current":14.482311,"twenty":-21.082593,"median":-2.026579,"eighty":23.964991,"marketCap":717289911.58},{"date":"2024-07-05","current":14.913332,"twenty":-21.082593,"median":-1.994661,"eighty":23.964991,"marketCap":743217852.55},{"date":"2024-07-12","current":14.568515,"twenty":-21.082593,"median":-1.955971,"eighty":23.964991,"marketCap":725404760.96},{"date":"2024-07-15","current":14.740924,"twenty":-21.082593,"median":-1.946492,"eighty":23.964991,"marketCap":731824573.32},{"date":"2024-08-02","current":18.158194,"twenty":-21.136196,"median":-1.851653,"eighty":24.002349,"marketCap":614942966.1},{"date":"2024-08-09","current":16.829074,"twenty":-21.136196,"median":-1.799494,"eighty":24.002349,"marketCap":574081538.23},{"date":"2024-08-16","current":19.143853,"twenty":-21.136196,"median":-1.775594,"eighty":24.002349,"marketCap":655122409.7},{"date":"2024-08-23","current":18.768484,"twenty":-21.136196,"median":-1.747335,"eighty":24.002349,"marketCap":646761024.76},{"date":"2024-08-30","current":18.6405,"twenty":-21.136196,"median":-1.706415,"eighty":24.002349,"marketCap":648440991.74},{"date":"2024-09-06","current":16.701388,"twenty":-21.136196,"median":-1.683356,"eighty":24.002349,"marketCap":579061144.18},{"date":"2024-09-13","current":17.326908,"twenty":-21.136196,"median":-1.669096,"eighty":24.002349,"marketCap":597642207.09},{"date":"2024-09-20","current":18.953261,"twenty":-21.136196,"median":-1.643016,"eighty":24.002349,"marketCap":655073367.14},{"date":"2024-09-27","current":22.268517,"twenty":-21.136196,"median":-1.591117,"eighty":24.002349,"marketCap":775124917.23},{"date":"2024-10-04","current":21.580445,"twenty":-21.136196,"median":-1.512618,"eighty":24.002349,"marketCap":747202954.38},{"date":"2024-10-11","current":21.892501,"twenty":-21.136196,"median":-1.460459,"eighty":24.002349,"marketCap":746161669.91},{"date":"2024-10-18","current":20.690312,"twenty":-21.136196,"median":-1.429699,"eighty":24.002349,"marketCap":703918562.8},{"date":"2024-10-25","current":20.627039,"twenty":-21.136196,"median":-1.238782,"eighty":24.002349,"marketCap":698491978.77},{"date":"2024-10-31","current":20.184127,"twenty":-21.136196,"median":-1.212702,"eighty":24.002349,"marketCap":679177398.64},{"date":"2024-11-08","current":22.976969,"twenty":-21.136196,"median":-1.140983,"eighty":24.002349,"marketCap":759163936.8},{"date":"2024-11-15","current":18.316851,"twenty":-21.136196,"median":6.726383,"eighty":24.002349,"marketCap":599150924.82},{"date":"2024-11-22","current":18.96409,"twenty":-21.136196,"median":6.889118,"eighty":24.002349,"marketCap":622837936.52},{"date":"2024-11-29","current":18.446299,"twenty":-21.136196,"median":7.078976,"eighty":24.002349,"marketCap":603518713.11},{"date":"2024-12-06","current":18.667732,"twenty":-21.136196,"median":7.323078,"eighty":24.002349,"marketCap":609927637.08},{"date":"2024-12-13","current":19.797097,"twenty":-21.136196,"median":7.648548,"eighty":24.002349,"marketCap":639691475.52},{"date":"2024-12-20","current":18.335566,"twenty":-21.136196,"median":8.028263,"eighty":24.002349,"marketCap":585507299.3},{"date":"2024-12-27","current":18.444143,"twenty":-21.136196,"median":8.266009,"eighty":24.002349,"marketCap":600241439.31},{"date":"2025-01-03","current":18.768864,"twenty":-21.136196,"median":8.883705,"eighty":24.002349,"marketCap":609565258.32},{"date":"2025-01-10","current":21.171798,"twenty":-21.136196,"median":9.199726,"eighty":24.002349,"marketCap":689363591.86},{"date":"2025-01-17","current":18.638976,"twenty":-21.136196,"median":9.515747,"eighty":24.002349,"marketCap":607121370.57},{"date":"2025-01-24","current":18.509087,"twenty":-21.136196,"median":9.872594,"eighty":24.002349,"marketCap":603678942.32},{"date":"2025-01-31","current":18.12204,"twenty":-21.136196,"median":10.218016,"eighty":24.002349,"marketCap":589718080.68},{"date":"2025-02-07","current":18.511762,"twenty":-21.136196,"median":10.498924,"eighty":24.002349,"marketCap":606737245.13},{"date":"2025-02-14","current":20.929485,"twenty":-21.136196,"median":10.903249,"eighty":24.002349,"marketCap":674887738.03},{"date":"2025-02-21","current":-72.041333,"twenty":-21.136196,"median":10.990512,"eighty":24.002349,"marketCap":682087750.19},{"date":"2025-02-28","current":-69.990699,"twenty":-21.368401,"median":10.990512,"eighty":24.002349,"marketCap":652118591.47},{"date":"2025-03-07","current":-70.221691,"twenty":-21.884295,"median":11.028248,"eighty":24.002349,"marketCap":662484593.31},{"date":"2025-03-14","current":-75.072532,"twenty":-22.715918,"median":11.028248,"eighty":24.002349,"marketCap":700326211.71},{"date":"2025-03-21","current":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"marketCap":766957251.79},{"date":"2025-03-28","current":-80.154365,"twenty":-23.626331,"median":11.028248,"eighty":24.002349,"marketCap":752889219.44},{"date":"2025-04-04","current":-66.756805,"twenty":-24.09264,"median":11.028248,"eighty":24.002349,"marketCap":639156856.06},{"date":"2025-04-11","current":-60.552166,"twenty":-24.543744,"median":10.990512,"eighty":24.002349,"marketCap":580752008.22},{"date":"2025-04-17","current":-66.330044,"twenty":-24.756393,"median":10.990512,"eighty":24.002349,"marketCap":643234068.12},{"date":"2025-04-25","current":-73.032383,"twenty":-24.869822,"median":11.028248,"eighty":24.002349,"marketCap":706995710.56},{"date":"2025-05-02","current":-70.952347,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"marketCap":689192199.76},{"date":"2025-05-07","current":-14.574872,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"marketCap":644100929.57}],"updateTime":1746718215878}}}