美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tecogen Inc

3.40

+0.17005.26%

盘后：3.36-0.0392-1.15%16:12 EDT

成交量：14.87万

成交额：48.51万

市值：8,494.95万

市盈率：-17.76

高：3.40

开：3.25

低：3.02

收：3.23

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGEN\",,,,,undefined,":{"symbol":"TGEN","market":"US","secType":"STK","nameCN":"Tecogen Inc","latestPrice":3.4,"timestamp":1746734400000,"preClose":3.23,"halted":0,"volume":148659,"hourTrading":{"tag":"盘后","latestPrice":3.3608,"preClose":3.4,"latestTime":"16:12 EDT","volume":391,"amount":1314.1120564,"timestamp":1746735137299},"delay":0,"floatShares":12863272,"shares":24985146,"eps":-0.191472,"marketStatus":"盘后交易","change":0.17,"latestTime":"05-08 17:19:24 EDT","open":3.25,"high":3.4,"low":3.02,"amount":485077.056955,"amplitude":0.117647,"askPrice":3.67,"askSize":100,"bidPrice":2.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.191472,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"AMEX","adjPreClose":3.23,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.23,"latestTime":"09:26 EDT","volume":4161,"amount":12826.0394976,"timestamp":1746710760604},"postHourTrading":{"tag":"盘后","latestPrice":3.3608,"preClose":3.4,"latestTime":"16:12 EDT","volume":391,"amount":1314.1120564,"timestamp":1746735137299},"volumeRatio":0.387914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGEN\",,,,,undefined,":{"symbol":"TGEN","floatShares":12863272,"roa":"-9.19%","roe":"-37.73%","lyrEps":-0.191472,"volumeRatio":0.387914,"shares":24985146,"dividePrice":0,"high":3.4,"amplitude":0.117647,"preClose":3.23,"low":3.02,"week52Low":0.65,"pbRate":"8.30","psRate":"3.76","week52High":3.5,"institutionHeld":0,"latestPrice":3.4,"eps":-0.191472,"divideRate":0,"volume":148659,"delay":0,"ttmEps":-0.191472,"open":3.25,"prevYearClose":1.465,"prevWeekClose":2.68,"prevMonthClose":2.47,"prevQuarterClose":2.23,"fiveDayClose":2.73,"twentyDayClose":2.03,"sixtyDayClose":2.68,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"TGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-18","symbol":"TGEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"盘前","dateTimestamp":1742270400000,"actualEps":null},{"date":"2024-11-14","symbol":"TGEN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-08-08","symbol":"TGEN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"","dateTimestamp":1723089600000,"actualEps":null},{"date":"2024-05-09","symbol":"TGEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盘后","dateTimestamp":1715227200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGEN","date":"2025-05-07","current":-17.038388,"percent":0,"low":-17.038388,"twenty":-16.884915,"median":-16.654707,"eighty":-16.424498,"high":-16.271025,"avg":-16.654707,"sd":0.383681,"marketCap":81106780},"quantilePoints":[{"date":"2025-05-07","current":-17.038388,"twenty":-16.884915,"median":-16.654707,"eighty":-16.424498,"marketCap":81106780}],"updateTime":1746739164763}}}