美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Treasure Global Inc.

2.18

-0.0100-0.46%

成交量：9.39万

成交额：20.49万

市值：355.02万

市盈率：-0.06

高：2.25

开：2.17

低：2.16

收：2.19

数据加载中...

总览公司新闻公告

Treasure Global Inc.4月29日成交额为25.87万美元

Treasure Global Inc.盘中异动下午盘股价大跌5.04%报2.17美元

Treasure Global Inc.4月28日成交额为43.03万美元

Treasure Global Inc.盘中异动早盘快速上涨5.58%报2.56美元

Treasure Global Inc.4月24日成交额为51.81万美元

Treasure Global Inc.盘中异动早盘急速拉升5.11%报2.47美元

Treasure Global Inc.4月22日成交额为134.10万美元

Treasure Global Inc.盘中异动早盘快速下跌6.36%

Treasure Global Inc.4月17日成交额为7168.41万美元

Treasure Global Inc.4月16日成交额为3.71亿美元

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

Treasure Global Inc.盘中异动股价大涨73.55%报3.61美元

Treasure Global Inc.盘中异动股价大跌5.69%

Treasure Global Inc.盘中异动早盘股价大涨5.56%

Treasure Global Inc.盘中异动急速拉升5.61%

Treasure Global Inc.盘中异动股价大涨5.73%报2.40美元

Treasure Global Inc.盘中异动快速下跌5.09%

Treasure Global Inc.盘中异动早盘股价大跌8.21%

Treasure Global Inc.盘中异动早盘股价大跌14.39%报2.44美元

Treasure Global Inc.盘中异动早盘大幅跳水11.75%报0.050美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":2.18,"timestamp":1746025907530,"preClose":2.19,"halted":0,"volume":93924,"delay":0,"floatShares":1325544,"shares":1628536,"eps":-34.343117,"marketStatus":"交易中","change":-0.01,"latestTime":"04-30 11:11:50 EDT","open":2.17,"high":2.2491,"low":2.16,"amount":204900.19336439998,"amplitude":0.040685,"askPrice":2.25,"askSize":100,"bidPrice":2.16,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-34.343117,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.19,"latestTime":"09:28 EDT","volume":21918,"amount":53100.3922956,"timestamp":1746019680075},"postHourTrading":{"tag":"盘后","latestPrice":2.1516,"preClose":2.19,"latestTime":"19:55 EDT","volume":1039,"amount":2273.8745,"timestamp":1745970928306},"volumeRatio":1.440618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGL\",,,,,undefined,":{"symbol":"TGL","floatShares":1325544,"roa":"-23.72%","roe":"-40.19%","lyrEps":-383.545274,"volumeRatio":1.440618,"shares":1628536,"dividePrice":0,"high":2.2491,"amplitude":0.040685,"preClose":2.19,"low":2.16,"week52Low":1.71,"pbRate":"0.19","psRate":"1.48","week52High":300,"institutionHeld":0,"latestPrice":2.18,"committee":-0.6,"eps":-34.343117,"divideRate":0,"volume":93924,"delay":0,"ttmEps":-34.343117,"open":2.17,"prevYearClose":8.87,"prevWeekClose":2.46,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":2.46,"twentyDayClose":3.5,"sixtyDayClose":9.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531391724","title":"Treasure Global Inc.4月29日成交额为25.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531391724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531391724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:47","pubTimestamp":1745981227,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Treasure Global Inc.成交额为25.87万美元，成交额较昨日减少39.87%，当日成交量为11.69万股。Treasure Global Inc.于2025年4月29日跌3.95%，报2.19美元，该股过去5个交易日跌6.81%，年初至今跌75.25%，过去60日跌76.83%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104717a46d0939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104717a46d0939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2531608537","title":"Treasure Global Inc.盘中异动 下午盘股价大跌5.04%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:23","pubTimestamp":1745950991,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时23分，Treasure Global Inc.股票出现波动，股价快速下跌5.04%。截至发稿，该股报2.17美元/股，成交量6.8979万股，换手率4.24%，振幅5.70%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.79%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022311a46c8426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022311a46c8426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2531217462","title":"Treasure Global Inc.4月28日成交额为43.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:44","pubTimestamp":1745894642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Treasure Global Inc.成交额为43.03万美元，成交额较昨日减少53.36%，当日成交量为18.70万股。Treasure Global Inc.于2025年4月28日跌7.32%，报2.28美元，该股过去5个交易日跌2.15%，年初至今跌74.24%，过去60日跌75.08%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104403a46b598b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104403a46b598b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2530513711","title":"Treasure Global Inc.盘中异动 早盘快速上涨5.58%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:13","pubTimestamp":1745590436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时13分，Treasure Global Inc.股票出现异动，股价急速拉升5.58%。截至发稿，该股报2.56美元/股，成交量4.5223万股，换手率2.78%，振幅6.50%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.49%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522135697452103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522135697452103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2530941460","title":"Treasure Global Inc.4月24日成交额为51.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941460","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:42","pubTimestamp":1745548936,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Treasure Global Inc.成交额为51.81万美元，成交额较昨日减少43.22%，当日成交量为21.49万股。Treasure Global Inc.于2025年4月24日跌1.63%，报2.42美元，该股过去5个交易日跌36.48%，年初至今跌72.66%，过去60日跌76.27%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104223a6c76e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104223a6c76e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2529285638","title":"Treasure Global Inc.盘中异动 早盘急速拉升5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529285638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529285638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:04","pubTimestamp":1745417060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时04分，Treasure Global Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报2.47美元/股，成交量11.5801万股，换手率7.11%，振幅8.72%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为3.97%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220421a4640303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220421a4640303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":1},{"id":"2529130845","title":"Treasure Global Inc.4月22日成交额为134.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:41","pubTimestamp":1745376075,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Treasure Global Inc.成交额为134.10万美元，成交额较昨日减少79.49%，当日成交量为57.97万股。Treasure Global Inc.于2025年4月22日涨0.86%，报2.35美元，该股过去5个交易日涨11.37%，年初至今跌73.45%，过去60日跌77.62%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104117a4634421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104117a4634421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":1},{"id":"2529802478","title":"Treasure Global Inc.盘中异动 早盘快速下跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分，Treasure Global Inc.股票出现异动，股价快速下挫6.36%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.09%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213741973f73a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213741973f73a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":1},{"id":"2528830360","title":"Treasure Global Inc.4月17日成交额为7168.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528830360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528830360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:47","pubTimestamp":1744944458,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Treasure Global Inc.成交额为7168.41万美元，成交额较昨日减少80.70%，当日成交量为1870.53万股。Treasure Global Inc.于2025年4月17日跌25.72%，报2.83美元，该股过去5个交易日涨44.39%，年初至今跌68.02%，过去60日跌75.5%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104747a6bebd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104747a6bebd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":1},{"id":"2528733045","title":"Treasure Global Inc.4月16日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:41","pubTimestamp":1744857691,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Treasure Global Inc.成交额为3.71亿美元，成交额较昨日增加8507.31%，当日成交量为1.01亿股。Treasure Global Inc.于2025年4月16日涨83.17%，报3.81美元，该股过去5个交易日涨67.84%，年初至今跌56.95%，过去60日跌63.89%。它的产品是一款名为“ZCITY”的互联网应用程序，根据消费者的购买历史、位置和偏好，提供个性化的交易。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104141a6bd53f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104141a6bd53f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":1},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NYC","TRV","3NVD.UK","2NVD.UK","03888","BLUE","UAL","LYFT","ICAD","MPC","CALM","APA","CLIK","OMEX","MOV","NVDD","JBHT","FANG","NVDY","ALV","CVX","URGN","HWC","CYD","RGLD","PLD","NVDS","XOM","ABT","TGL","NEM","MOS","HTZ","NVIW.SI","OST","KKR","ANRO","NEE"],"gpt_icon":1},{"id":"2527248209","title":"Treasure Global Inc.盘中异动 股价大涨73.55%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Treasure Global Inc.股票出现波动，股价快速上涨73.55%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Treasure Global Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Alpha Modus Holdings, Inc.涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为1752.90%、555.72%、4.64%，振幅较大的相关个股有Treasure Global Inc.、Belive Holdings、网班科技，振幅分别为15.87%、8.77%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213140a45b2d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213140a45b2d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":1},{"id":"2527434448","title":"Treasure Global Inc.盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:34","pubTimestamp":1744724096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时34分，Treasure Global Inc.股票出现波动，股价急速跳水5.69%。截至发稿，该股报1.99美元/股，成交量6970股，换手率0.43%，振幅2.84%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213456a459c60c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213456a459c60c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2527519967","title":"Treasure Global Inc.盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527519967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:15","pubTimestamp":1744640156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时15分，Treasure Global Inc.股票出现波动，股价快速拉升5.56%。截至发稿，该股报2.09美元/股，成交量9.0613万股，换手率5.56%，振幅7.58%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.33%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422155694d51396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422155694d51396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2526963956","title":"Treasure Global Inc.盘中异动 急速拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时12分，Treasure Global Inc.股票出现波动，股价快速拉升5.61%。截至发稿，该股报2.07美元/股，成交量4.7595万股，换手率2.92%，振幅7.96%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221240a4564406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221240a4564406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2526560015","title":"Treasure Global Inc.盘中异动 股价大涨5.73%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Treasure Global Inc.股票出现波动，股价大幅拉升5.73%。截至发稿，该股报2.40美元/股，成交量2.6057万股，换手率1.60%，振幅8.81%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021364994d1e3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021364994d1e3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2526360262","title":"Treasure Global Inc.盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，Treasure Global Inc.股票出现异动，股价快速跳水5.09%。截至发稿，该股报2.15美元/股，成交量2.5246万股，换手率1.55%，振幅3.75%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.29%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213809aa2c64be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213809aa2c64be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2525815779","title":"Treasure Global Inc.盘中异动 早盘股价大跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Treasure Global Inc.股票出现异动，股价急速下跌8.21%。截至发稿，该股报2.57美元/股，成交量2.1122万股，换手率1.30%，振幅1.79%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为2.72%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213453a4527313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213453a4527313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2525047098","title":"Treasure Global Inc.盘中异动 早盘股价大跌14.39%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Treasure Global Inc.股票出现波动，股价急速下挫14.39%。截至发稿，该股报2.44美元/股，成交量3.6468万股，换手率3.48%，振幅-75.09%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为3.55%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213931a450fe55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213931a450fe55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2524881627","title":"Treasure Global Inc.盘中异动 早盘大幅跳水11.75%报0.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Treasure Global Inc.股票出现异动，股价大幅下挫11.75%。截至发稿，该股报0.050美元/股，成交量116.858万股，换手率2.23%，振幅2.11%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为2.13%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213410a6afb0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213410a6afb0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"TGL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-14","symbol":"TGL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-18","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盘前","dateTimestamp":1731906000000,"actualEps":-0.35},{"market":"US","date":"2024-08-09","symbol":"TGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-15","symbol":"TGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":-2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGL","date":"2025-04-29","current":-0.538632,"percent":0.716463,"low":-23.257841,"twenty":-2.406652,"median":-0.836076,"eighty":-0.48137,"high":-0.091118,"avg":-1.420192,"sd":1.522067,"marketCap":2390682},"quantilePoints":[{"date":"2022-08-12","current":-10.963292,"twenty":-20.798931,"median":-17.110566,"eighty":-13.422202,"marketCap":141329773},{"date":"2022-08-19","current":-7.426325,"twenty":-10.650055,"median":-9.057768,"eighty":-7.656032,"marketCap":95734096},{"date":"2022-08-26","current":-4.972636,"twenty":-9.32924,"median":-7.51116,"eighty":-6.369046,"marketCap":64103147},{"date":"2022-09-02","current":-4.176492,"twenty":-8.825451,"median":-6.369151,"eighty":-4.549766,"marketCap":53839913},{"date":"2022-09-09","current":-3.941565,"twenty":-7.896181,"median":-5.573007,"eighty":-4.176492,"marketCap":50811418},{"date":"2022-09-16","current":-3.275936,"twenty":-7.595995,"median":-4.620245,"eighty":-3.811049,"marketCap":42230682},{"date":"2022-09-23","current":-2.479792,"twenty":-7.426325,"median":-4.176492,"eighty":-3.536967,"marketCap":31967448},{"date":"2022-09-30","current":-2.636411,"twenty":-7.047831,"median":-4.006823,"eighty":-2.71472,"marketCap":33986445},{"date":"2022-10-07","current":-2.975751,"twenty":-6.369151,"median":-3.811049,"eighty":-2.71472,"marketCap":38360938},{"date":"2022-10-14","current":-2.636411,"twenty":-6.36902,"median":-3.654431,"eighty":-2.688617,"marketCap":33986445},{"date":"2022-10-21","current":-2.427586,"twenty":-5.573007,"median":-3.275936,"eighty":-2.636411,"marketCap":31294449},{"date":"2022-10-28","current":-2.37538,"twenty":-4.972636,"median":-2.988802,"eighty":-2.610308,"marketCap":30621450},{"date":"2022-11-04","current":-2.414535,"twenty":-4.737708,"median":-2.910493,"eighty":-2.505895,"marketCap":31126200},{"date":"2022-11-11","current":-2.531998,"twenty":-4.502781,"median":-2.832184,"eighty":-2.479792,"marketCap":32640447},{"date":"2022-11-18","current":-2.584205,"twenty":-4.267853,"median":-2.71472,"eighty":-2.505895,"marketCap":33313446},{"date":"2022-11-25","current":-2.54505,"twenty":-4.194764,"median":-2.662514,"eighty":-2.500674,"marketCap":32808697},{"date":"2022-12-02","current":-2.466741,"twenty":-4.176492,"median":-2.649462,"eighty":-2.490234,"marketCap":31799198},{"date":"2022-12-09","current":-2.943657,"twenty":-4.092962,"median":-2.662514,"eighty":-2.503285,"marketCap":34576232},{"date":"2022-12-16","current":-2.708164,"twenty":-3.967668,"median":-2.676313,"eighty":-2.505895,"marketCap":31810133},{"date":"2022-12-23","current":-2.392597,"twenty":-3.868476,"median":-2.662514,"eighty":-2.479792,"marketCap":30254203},{"date":"2022-12-30","current":-2.337909,"twenty":-3.826711,"median":-2.636411,"eighty":-2.466741,"marketCap":29562678},{"date":"2023-01-06","current":-2.242205,"twenty":-3.769284,"median":-2.636411,"eighty":-2.429997,"marketCap":28352510},{"date":"2023-01-13","current":-2.474629,"twenty":-3.685755,"median":-2.610308,"eighty":-2.419755,"marketCap":31291489},{"date":"2023-01-20","current":-2.802757,"twenty":-3.654431,"median":-2.630716,"eighty":-2.428791,"marketCap":35440637},{"date":"2023-01-27","current":-2.488301,"twenty":-3.630938,"median":-2.610308,"eighty":-2.436347,"marketCap":31464371},{"date":"2023-02-03","current":-2.542989,"twenty":-3.484761,"median":-2.603782,"eighty":-2.433613,"marketCap":32155895},{"date":"2023-02-10","current":-2.474629,"twenty":-3.236781,"median":-2.610308,"eighty":-2.436347,"marketCap":31291489},{"date":"2023-02-17","current":-2.677357,"twenty":-3.07937,"median":-2.610308,"eighty":-2.447285,"marketCap":30771117},{"date":"2023-02-24","current":-2.451875,"twenty":-3.076196,"median":-2.610308,"eighty":-2.447285,"marketCap":28179629},{"date":"2023-03-03","current":-2.301453,"twenty":-3.001854,"median":-2.597256,"eighty":-2.436832,"marketCap":26450817},{"date":"2023-03-10","current":-2.120947,"twenty":-2.975751,"median":-2.58573,"eighty":-2.414535,"marketCap":24376243},{"date":"2023-03-17","current":-2.045736,"twenty":-2.943657,"median":-2.558102,"eighty":-2.392597,"marketCap":23511837},{"date":"2023-03-24","current":-2.07582,"twenty":-2.923545,"median":-2.54505,"eighty":-2.351581,"marketCap":23857600},{"date":"2023-03-31","current":-2.497001,"twenty":-2.910493,"median":-2.542989,"eighty":-2.346579,"marketCap":28698272},{"date":"2023-04-06","current":-2.465413,"twenty":-2.913103,"median":-2.542989,"eighty":-2.346579,"marketCap":28335222},{"date":"2023-04-14","current":-2.436832,"twenty":-2.895813,"median":-2.530658,"eighty":-2.346579,"marketCap":28006747},{"date":"2023-04-21","current":-2.060778,"twenty":-2.886255,"median":-2.529317,"eighty":-2.329864,"marketCap":23684718},{"date":"2023-04-28","current":-2.030694,"twenty":-2.853145,"median":-2.52221,"eighty":-2.298445,"marketCap":23338956},{"date":"2023-05-05","current":-2.120947,"twenty":-2.834794,"median":-2.518947,"eighty":-2.270684,"marketCap":24376243},{"date":"2023-05-12","current":-2.44026,"twenty":-2.832184,"median":-2.505895,"eighty":-2.270684,"marketCap":27315223},{"date":"2023-05-19","current":-2.480589,"twenty":-2.821742,"median":-2.505895,"eighty":-2.270968,"marketCap":27766651},{"date":"2023-05-26","current":-2.323589,"twenty":-2.81697,"median":-2.497001,"eighty":-2.283322,"marketCap":26009268},{"date":"2023-06-02","current":-2.18229,"twenty":-2.808226,"median":-2.494566,"eighty":-2.270968,"marketCap":24427623},{"date":"2023-06-09","current":-2.29219,"twenty":-2.802757,"median":-2.481959,"eighty":-2.256146,"marketCap":25657791},{"date":"2023-06-16","current":-2.13519,"twenty":-2.798987,"median":-2.480589,"eighty":-2.237079,"marketCap":23900408},{"date":"2023-06-23","current":-1.852592,"twenty":-2.796474,"median":-2.479792,"eighty":-2.226242,"marketCap":20737119},{"date":"2023-06-30","current":-1.695592,"twenty":-2.794996,"median":-2.474629,"eighty":-2.211698,"marketCap":18979736},{"date":"2023-07-07","current":-1.617093,"twenty":-2.789085,"median":-2.470773,"eighty":-2.19799,"marketCap":18101044},{"date":"2023-07-14","current":-1.287394,"twenty":-2.761741,"median":-2.466741,"eighty":-2.181116,"marketCap":14410540},{"date":"2023-07-21","current":-1.201044,"twenty":-2.720725,"median":-2.466077,"eighty":-2.149527,"marketCap":13443979},{"date":"2023-07-28","current":-1.28865,"twenty":-2.720725,"median":-2.451875,"eighty":-2.13519,"marketCap":14424599},{"date":"2023-08-04","current":-0.990665,"twenty":-2.71472,"median":-2.443772,"eighty":-2.105905,"marketCap":11089086},{"date":"2023-08-11","current":-0.800068,"twenty":-2.708164,"median":-2.436832,"eighty":-2.060778,"marketCap":8955623},{"date":"2023-08-18","current":-0.675097,"twenty":-2.708164,"median":-2.430599,"eighty":-2.030694,"marketCap":7556746},{"date":"2023-08-25","current":-0.711207,"twenty":-2.693446,"median":-2.414535,"eighty":-2.000609,"marketCap":7960944},{"date":"2023-09-01","current":-0.554207,"twenty":-2.692549,"median":-2.406269,"eighty":-1.983834,"marketCap":6203561},{"date":"2023-09-08","current":-0.450745,"twenty":-2.689403,"median":-2.399433,"eighty":-1.920927,"marketCap":5045446},{"date":"2023-09-15","current":-0.465974,"twenty":-2.681491,"median":-2.388431,"eighty":-1.843172,"marketCap":5215912},{"date":"2023-09-22","current":-0.387788,"twenty":-2.677947,"median":-2.37693,"eighty":-1.679892,"marketCap":4340736},{"date":"2023-09-29","current":-0.352594,"twenty":-2.677387,"median":-2.365253,"eighty":-1.44769,"marketCap":4135122},{"date":"2023-10-06","current":-0.347528,"twenty":-2.666679,"median":-2.34908,"eighty":-1.312765,"marketCap":4075706},{"date":"2023-10-13","current":-0.379405,"twenty":-2.662813,"median":-2.337909,"eighty":-1.27295,"marketCap":4449549},{"date":"2023-10-20","current":-0.568241,"twenty":-2.662514,"median":-2.334628,"eighty":-1.219758,"marketCap":6664165},{"date":"2023-10-27","current":-0.82984,"twenty":-2.662514,"median":-2.331537,"eighty":-1.131965,"marketCap":9732120},{"date":"2023-11-03","current":-0.685527,"twenty":-2.662504,"median":-2.323589,"eighty":-1.021123,"marketCap":8039666},{"date":"2023-11-10","current":-0.550917,"twenty":-2.659457,"median":-2.323174,"eighty":-0.915971,"marketCap":6460990},{"date":"2023-11-17","current":-0.486645,"twenty":-2.645221,"median":-2.30789,"eighty":-0.814178,"marketCap":4957489},{"date":"2023-11-24","current":-0.565355,"twenty":-2.636411,"median":-2.301257,"eighty":-0.783757,"marketCap":5759314},{"date":"2023-12-01","current":-0.289408,"twenty":-2.636411,"median":-2.27869,"eighty":-0.724081,"marketCap":2948220},{"date":"2023-12-08","current":-0.550808,"twenty":-2.636411,"median":-2.269549,"eighty":-0.706497,"marketCap":5611127},{"date":"2023-12-15","current":-0.545038,"twenty":-2.625021,"median":-2.256101,"eighty":-0.685527,"marketCap":5552344},{"date":"2023-12-22","current":-0.51776,"twenty":-2.610308,"median":-2.242205,"eighty":-0.664965,"marketCap":5274459},{"date":"2023-12-29","current":-0.560775,"twenty":-2.610308,"median":-2.227816,"eighty":-0.655616,"marketCap":5712662},{"date":"2024-01-05","current":-0.511465,"twenty":-2.610308,"median":-2.226242,"eighty":-0.632331,"marketCap":5210332},{"date":"2024-01-12","current":-0.529825,"twenty":-2.607698,"median":-2.216206,"eighty":-0.579091,"marketCap":5397370},{"date":"2024-01-19","current":-0.700068,"twenty":-2.597256,"median":-2.206194,"eighty":-0.595398,"marketCap":7131648},{"date":"2024-01-26","current":-0.686435,"twenty":-2.597256,"median":-2.19799,"eighty":-0.603266,"marketCap":6992769},{"date":"2024-02-02","current":-0.640065,"twenty":-2.587254,"median":-2.18229,"eighty":-0.606874,"marketCap":6520389},{"date":"2024-02-09","current":-0.70544,"twenty":-2.584205,"median":-2.16659,"eighty":-0.614024,"marketCap":7186367},{"date":"2024-02-16","current":-0.714551,"twenty":-2.5757,"median":-2.150208,"eighty":-0.627997,"marketCap":6698500},{"date":"2024-02-23","current":-0.664986,"twenty":-2.561622,"median":-2.135989,"eighty":-0.622031,"marketCap":6233864},{"date":"2024-03-01","current":-0.394153,"twenty":-2.558102,"median":-2.13519,"eighty":-0.601692,"marketCap":3694955},{"date":"2024-03-08","current":-0.594769,"twenty":-2.557356,"median":-2.120219,"eighty":-0.571082,"marketCap":5575620},{"date":"2024-03-15","current":-0.460238,"twenty":-2.547474,"median":-2.07582,"eighty":-0.56379,"marketCap":4314468},{"date":"2024-03-22","current":-0.526324,"twenty":-2.54505,"median":-2.068299,"eighty":-0.559537,"marketCap":4933982},{"date":"2024-03-28","current":-0.4803,"twenty":-2.54505,"median":-2.051214,"eighty":-0.551796,"marketCap":4502535},{"date":"2024-04-05","current":-0.645514,"twenty":-2.544053,"median":-2.030694,"eighty":-0.550873,"marketCap":6051318},{"date":"2024-04-12","current":-0.571167,"twenty":-2.543149,"median":-2.0149,"eighty":-0.550873,"marketCap":5354366},{"date":"2024-04-19","current":-0.539305,"twenty":-2.538118,"median":-2.000609,"eighty":-0.544633,"marketCap":5055672},{"date":"2024-04-26","current":-0.562907,"twenty":-2.533147,"median":-1.984701,"eighty":-0.544633,"marketCap":5276926},{"date":"2024-05-03","current":-0.505082,"twenty":-2.530389,"median":-1.938936,"eighty":-0.538361,"marketCap":4734852},{"date":"2024-05-10","current":-0.554646,"twenty":-2.529317,"median":-1.872751,"eighty":-0.53202,"marketCap":5199487},{"date":"2024-05-17","current":-0.795884,"twenty":-2.529317,"median":-1.852592,"eighty":-0.535561,"marketCap":6495741},{"date":"2024-05-24","current":-0.540825,"twenty":-2.527978,"median":-1.726992,"eighty":-0.538361,"marketCap":4414033},{"date":"2024-05-31","current":-0.637829,"twenty":-2.526441,"median":-1.656343,"eighty":-0.539371,"marketCap":5205749},{"date":"2024-06-07","current":-0.593069,"twenty":-2.522863,"median":-1.487568,"eighty":-0.53989,"marketCap":4840433},{"date":"2024-06-14","current":-0.551506,"twenty":-2.518947,"median":-1.391799,"eighty":-0.540583,"marketCap":4501211},{"date":"2024-06-21","current":-0.456391,"twenty":-2.518947,"median":-1.350194,"eighty":-0.536945,"marketCap":3724915},{"date":"2024-06-28","current":-0.449198,"twenty":-2.518947,"median":-1.318794,"eighty":-0.53609,"marketCap":3666204},{"date":"2024-07-05","current":-0.441205,"twenty":-2.518287,"median":-1.28865,"eighty":-0.529406,"marketCap":3600969},{"date":"2024-07-12","current":-0.393248,"twenty":-2.513695,"median":-1.280329,"eighty":-0.524692,"marketCap":3209559},{"date":"2024-07-15","current":-0.390051,"twenty":-2.511745,"median":-1.273264,"eighty":-0.521584,"marketCap":3183465},{"date":"2024-08-02","current":-0.219004,"twenty":-2.509795,"median":-1.272479,"eighty":-0.51945,"marketCap":1787437},{"date":"2024-08-09","current":-0.17904,"twenty":-2.505895,"median":-1.224594,"eighty":-0.517409,"marketCap":1461262},{"date":"2024-08-16","current":-0.104946,"twenty":-2.505895,"median":-1.157869,"eighty":-0.515184,"marketCap":856534},{"date":"2024-08-23","current":-0.182237,"twenty":-2.503542,"median":-1.078271,"eighty":-0.508632,"marketCap":1487356},{"date":"2024-08-30","current":-0.112475,"twenty":-2.49899,"median":-1.003618,"eighty":-0.504887,"marketCap":917986},{"date":"2024-09-06","current":-0.113818,"twenty":-2.497001,"median":-0.95913,"eighty":-0.501873,"marketCap":928945},{"date":"2024-09-13","current":-0.104147,"twenty":-2.496716,"median":-0.909465,"eighty":-0.495063,"marketCap":850011},{"date":"2024-09-20","current":-0.108807,"twenty":-2.494911,"median":-0.832623,"eighty":-0.48405,"marketCap":888043},{"date":"2024-09-27","current":-0.204617,"twenty":-2.491027,"median":-0.823933,"eighty":-0.481038,"marketCap":1670014},{"date":"2024-10-04","current":-0.245623,"twenty":-2.485764,"median":-0.805165,"eighty":-0.477318,"marketCap":1617826},{"date":"2024-10-11","current":-0.84106,"twenty":-2.481959,"median":-0.810263,"eighty":-0.478304,"marketCap":5539745},{"date":"2024-10-18","current":-1.231651,"twenty":-2.481411,"median":-0.826887,"eighty":-0.478766,"marketCap":8112420},{"date":"2024-10-25","current":-0.929121,"twenty":-2.480589,"median":-0.832096,"eighty":-0.479592,"marketCap":6119773},{"date":"2024-10-31","current":-0.805504,"twenty":-2.48043,"median":-0.833149,"eighty":-0.480669,"marketCap":5305554},{"date":"2024-11-08","current":-0.543649,"twenty":-2.479792,"median":-0.830871,"eighty":-0.482248,"marketCap":3580811},{"date":"2024-11-15","current":-0.416576,"twenty":-2.478759,"median":-0.820426,"eighty":-0.48137,"marketCap":2743829},{"date":"2024-11-22","current":-0.505645,"twenty":-2.474629,"median":-0.802786,"eighty":-0.482248,"marketCap":2733323},{"date":"2024-11-29","current":-0.605926,"twenty":-2.474629,"median":-0.791501,"eighty":-0.48266,"marketCap":3275402},{"date":"2024-12-06","current":-0.460619,"twenty":-2.474629,"median":-0.783757,"eighty":-0.4803,"marketCap":2489928},{"date":"2024-12-13","current":-0.381791,"twenty":-2.466917,"median":-0.766107,"eighty":-0.478525,"marketCap":2063815},{"date":"2024-12-20","current":-0.393522,"twenty":-2.466917,"median":-0.75257,"eighty":-0.473824,"marketCap":2127231},{"date":"2024-12-27","current":-0.46103,"twenty":-2.466776,"median":-0.724081,"eighty":-0.47035,"marketCap":2492154},{"date":"2025-01-03","current":-1.038105,"twenty":-2.466741,"median":-0.722924,"eighty":-0.466847,"marketCap":5611598},{"date":"2025-01-10","current":-1.271473,"twenty":-2.466741,"median":-0.738682,"eighty":-0.467495,"marketCap":6873097},{"date":"2025-01-17","current":-1.173962,"twenty":-2.46621,"median":-0.758105,"eighty":-0.469055,"marketCap":6345991},{"date":"2025-01-24","current":-1.205188,"twenty":-2.465183,"median":-0.773654,"eighty":-0.471063,"marketCap":6514784},{"date":"2025-01-31","current":-1.003045,"twenty":-2.461784,"median":-0.784525,"eighty":-0.471465,"marketCap":5422077},{"date":"2025-02-07","current":-0.961411,"twenty":-2.450957,"median":-0.797976,"eighty":-0.472396,"marketCap":5197020},{"date":"2025-02-14","current":-0.892387,"twenty":-2.447285,"median":-0.810263,"eighty":-0.473939,"marketCap":4823901},{"date":"2025-02-21","current":-1.999789,"twenty":-2.447285,"median":-0.823933,"eighty":-0.474399,"marketCap":8875937},{"date":"2025-02-28","current":-1.894662,"twenty":-2.44026,"median":-0.831999,"eighty":-0.47676,"marketCap":8409334},{"date":"2025-03-07","current":-1.618258,"twenty":-2.436832,"median":-0.836076,"eighty":-0.478154,"marketCap":7182536},{"date":"2025-03-14","current":-1.382016,"twenty":-2.436832,"median":-0.853312,"eighty":-0.478525,"marketCap":6133990},{"date":"2025-03-21","current":-1.352486,"twenty":-2.433613,"median":-0.865544,"eighty":-0.47853,"marketCap":6002922},{"date":"2025-03-28","current":-1.214284,"twenty":-2.433613,"median":-0.896399,"eighty":-0.47912,"marketCap":5389523},{"date":"2025-04-04","current":-0.67329,"twenty":-2.427586,"median":-0.892387,"eighty":-0.4803,"marketCap":2988354},{"date":"2025-04-11","current":-0.463034,"twenty":-2.424815,"median":-0.864354,"eighty":-0.4803,"marketCap":2055148},{"date":"2025-04-17","current":-0.900082,"twenty":-2.416591,"median":-0.85906,"eighty":-0.480064,"marketCap":3994956},{"date":"2025-04-25","current":-0.571705,"twenty":-2.408305,"median":-0.84106,"eighty":-0.481001,"marketCap":2537478},{"date":"2025-04-29","current":-0.538632,"twenty":-2.406652,"median":-0.836076,"eighty":-0.48137,"marketCap":2390682}],"updateTime":1746025399524}}}