美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tecnoglass Inc

82.53

+0.53000.65%

盘后：82.530.00000.00%16:25 EDT

成交量：51.33万

成交额：4,209.66万

市值：38.78亿

市盈率：24.06

高：82.99

开：81.61

低：81.31

收：82.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Tecnoglass Inc

交易所：

NYSE

成立时间：

1983

员工人数：

9837

公司地址：

Avenida Circunvalar a 100 mts de la Via 40,Barrio Las Flores,Barranquilla,Colombia

官网：

http://www.tecnoglass.com

邮编：

33142

电话：

传真：

- -

简介：

Tecnoglass, Inc.是一家根据开曼群岛法律注册成立的公司。该公司是一家垂直整合的制造商、供应商和安装商，为全球商业和住宅建筑市场提供建筑玻璃、窗户和相关铝制品。该公司改造了多种玻璃产品，包括钢化安全、双热声和夹层玻璃。该公司的成品玻璃产品被安装在各种各样的建筑中，涉及多种不同的应用，包括浮动立面、幕墙、窗户、门、扶手、室内和浴室空间隔板。该公司还生产铝制品，如用于制造窗户的型材、棒材、棒材、板材和其他硬件。

董事

名称

职位

A. Lorne Weil

Non-Executive Chairman of the Board

Jose M. Daes

Chief Executive Officer and Director

Christian T. Daes

Chief Operating Officer and Director

Anne Louise Carricarte

Director

Carlos Alfredo Cure Cure

Director

Julio A. Torres

Director

Luis Fernando Castro Vergara

Director

股东

名称

职位

Jose M. Daes

Chief Executive Officer and Director

Christian T. Daes

Chief Operating Officer and Director

Santiago Giraldo

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGLS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","market":"US","secType":"STK","nameCN":"Tecnoglass Inc","latestPrice":82.53,"timestamp":1746820800000,"preClose":82,"halted":0,"volume":513305,"hourTrading":{"tag":"盘后","latestPrice":82.53,"preClose":82.53,"latestTime":"16:25 EDT","volume":12506,"amount":1032120.18,"timestamp":1746822359858},"delay":0,"floatShares":23515506,"shares":46991558,"eps":3.429999,"marketStatus":"休市中","change":0.53,"latestTime":"05-09 16:00:00 EDT","open":81.61,"high":82.99,"low":81.31,"amount":42096588.1506,"amplitude":0.020488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.429999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":82,"dividendRate":0.005816,"preHourTrading":{"tag":"盘前","latestPrice":81.76,"preClose":82,"latestTime":"09:02 EDT","volume":137,"amount":10930.509928,"timestamp":1746795745834},"postHourTrading":{"tag":"盘后","latestPrice":82.53,"preClose":82.53,"latestTime":"16:25 EDT","volume":12506,"amount":1032120.18,"timestamp":1746822359858},"volumeRatio":1.205891,"impliedVol":0.4054,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","floatShares":23515506,"roa":"14.34%","roe":"27.36%","lyrEps":3.432386,"volumeRatio":1.205891,"shares":46991558,"dividePrice":0.48,"high":82.99,"amplitude":0.020488,"preClose":82,"low":81.31,"week52Low":40.94,"pbRate":"6.14","psRate":"4.36","week52High":86.9899,"institutionHeld":0,"latestPrice":82.53,"eps":3.429999,"divideRate":0.005816,"volume":513305,"delay":0,"ttmEps":3.429999,"open":81.61,"prevYearClose":79.32,"prevWeekClose":74.39,"prevMonthClose":71.27,"prevQuarterClose":71.55,"fiveDayClose":74.39,"twentyDayClose":69.01,"sixtyDayClose":73.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":262551869,"yearFounded":1983,"employeeNum":9837,"address":"Avenida Circunvalar a 100 mts de la Via 40,Barrio Las Flores,Barranquilla,Colombia","zipCode":"33142","officePhone":"57 5 373 4000"},"stockCompanyDetail":{"websiteUrl":"http://www.tecnoglass.com","stockEarnings":[{"period":"1week","weight":0.1094},{"period":"1month","weight":0.1865},{"period":"3month","weight":0.065},{"period":"6month","weight":0.0859},{"period":"1year","weight":0.5973},{"period":"ytd","weight":0.0405}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tecnoglass, Inc.是一家根据开曼群岛法律注册成立的公司。该公司是一家垂直整合的制造商、供应商和安装商，为全球商业和住宅建筑市场提供建筑玻璃、窗户和相关铝制品。该公司改造了多种玻璃产品，包括钢化安全、双热声和夹层玻璃。该公司的成品玻璃产品被安装在各种各样的建筑中，涉及多种不同的应用，包括浮动立面、幕墙、窗户、门、扶手、室内和浴室空间隔板。该公司还生产铝制品，如用于制造窗户的型材、棒材、棒材、板材和其他硬件。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.001028},{"month":2,"riseRate":0.583333,"avgChangeRate":0.010365},{"month":3,"riseRate":0.583333,"avgChangeRate":0.043382},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001075},{"month":5,"riseRate":0.583333,"avgChangeRate":0.089531},{"month":6,"riseRate":0.363636,"avgChangeRate":0.019735},{"month":7,"riseRate":0.363636,"avgChangeRate":0.001998},{"month":8,"riseRate":0.727273,"avgChangeRate":0.031117},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.005575},{"month":10,"riseRate":0.363636,"avgChangeRate":0.003251},{"month":11,"riseRate":0.818182,"avgChangeRate":0.117506},{"month":12,"riseRate":0.545455,"avgChangeRate":0.014486}],"exchange":"NYSE","name":"Tecnoglass Inc","nameEN":"Tecnoglass"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TGLS\",market:\"US\",,,undefined,":{"directors":[{"name":"A. Lorne Weil","position":"Non-Executive Chairman of the Board"},{"name":"Jose M. Daes","position":"Chief Executive Officer and Director"},{"name":"Christian T. Daes","position":"Chief Operating Officer and Director"},{"name":"Anne Louise Carricarte","position":"Director"},{"name":"Carlos Alfredo Cure Cure","position":"Director"},{"name":"Julio A. Torres","position":"Director"},{"name":"Luis Fernando Castro Vergara","position":"Director"}],"executives":[{"name":"Jose M. Daes","position":"Chief Executive Officer and Director"},{"name":"Christian T. Daes","position":"Chief Operating Officer and Director"},{"name":"Santiago Giraldo","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TGLS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"TGLS","amount":0.15,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TGLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-31","symbol":"TGLS","amount":0.15,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"TGLS","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGLS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-01","value":0.125,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-02-01","value":0.125,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-30","value":0.14,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.14,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-11-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGLS","date":"2025-05-08","current":20.630852,"percent":0.754058,"low":-172.536962,"twenty":10.817271,"median":14.963293,"eighty":21.628913,"high":39.995707,"avg":8.894547,"sd":36.197154,"marketCap":3327942137},"quantilePoints":[{"date":"2020-05-15","current":-103.169461,"twenty":9.624681,"median":22.289602,"eighty":53.551942,"marketCap":161872884},{"date":"2020-05-22","current":-109.048063,"twenty":9.567978,"median":22.188892,"eighty":53.516177,"marketCap":171096411},{"date":"2020-05-29","current":-144.319674,"twenty":9.538802,"median":22.174925,"eighty":53.472768,"marketCap":226437568},{"date":"2020-06-05","current":-162.543339,"twenty":9.482166,"median":22.148851,"eighty":53.408836,"marketCap":255030499},{"date":"2020-06-12","current":-141.086442,"twenty":9.467289,"median":22.122779,"eighty":53.114749,"marketCap":221364628},{"date":"2020-06-19","current":-153.725437,"twenty":9.391283,"median":22.067692,"eighty":52.922613,"marketCap":241195210},{"date":"2020-06-26","current":-154.313296,"twenty":9.187409,"median":22.049608,"eighty":52.85027,"marketCap":242117562},{"date":"2020-07-02","current":-165.77657,"twenty":9.106721,"median":22.031524,"eighty":52.788019,"marketCap":260103438},{"date":"2020-07-10","current":-164.30692,"twenty":9.024384,"median":22.006283,"eighty":52.758234,"marketCap":257797557},{"date":"2020-07-17","current":-151.080066,"twenty":8.998665,"median":22.005451,"eighty":52.727108,"marketCap":237044623},{"date":"2020-07-24","current":-153.137576,"twenty":8.933077,"median":21.927232,"eighty":52.618168,"marketCap":240272857},{"date":"2020-07-31","current":-145.495394,"twenty":8.870782,"median":21.888123,"eighty":52.524791,"marketCap":228282273},{"date":"2020-08-07","current":34.963989,"twenty":8.836578,"median":21.875087,"eighty":52.459015,"marketCap":249957560},{"date":"2020-08-14","current":36.447701,"twenty":8.853116,"median":21.914196,"eighty":52.301623,"marketCap":260564615},{"date":"2020-08-21","current":34.383406,"twenty":8.870782,"median":22.005451,"eighty":52.213533,"marketCap":245806973},{"date":"2020-08-28","current":36.318683,"twenty":8.880749,"median":22.006283,"eighty":52.08903,"marketCap":259642262},{"date":"2020-09-04","current":34.318897,"twenty":8.90927,"median":22.031524,"eighty":51.880923,"marketCap":245345796},{"date":"2020-09-11","current":33.222241,"twenty":8.930315,"median":22.031524,"eighty":51.828444,"marketCap":237505799},{"date":"2020-09-18","current":34.06086,"twenty":8.933077,"median":22.067692,"eighty":51.549727,"marketCap":243501091},{"date":"2020-09-25","current":33.802824,"twenty":8.935569,"median":22.109742,"eighty":50.756651,"marketCap":241656386},{"date":"2020-10-02","current":33.867333,"twenty":8.95052,"median":22.145643,"eighty":50.688368,"marketCap":242117562},{"date":"2020-10-09","current":35.7381,"twenty":8.975438,"median":22.161888,"eighty":50.486051,"marketCap":255491675},{"date":"2020-10-16","current":38.318468,"twenty":8.997019,"median":22.188892,"eighty":50.408236,"marketCap":273938728},{"date":"2020-10-23","current":35.222026,"twenty":9.006466,"median":22.289602,"eighty":50.252608,"marketCap":251802265},{"date":"2020-10-30","current":29.093652,"twenty":9.018388,"median":22.297377,"eighty":49.863535,"marketCap":207990515},{"date":"2020-11-06","current":15.235766,"twenty":9.02029,"median":22.318325,"eighty":49.78572,"marketCap":253629792},{"date":"2020-11-13","current":17.326388,"twenty":9.022337,"median":22.292252,"eighty":49.661217,"marketCap":288432376},{"date":"2020-11-20","current":17.040001,"twenty":9.033047,"median":22.240106,"eighty":49.334396,"marketCap":283664899},{"date":"2020-11-27","current":16.610421,"twenty":9.043137,"median":22.187961,"eighty":49.023138,"marketCap":276513683},{"date":"2020-12-04","current":17.612774,"twenty":9.057667,"median":22.157501,"eighty":48.971952,"marketCap":293199853},{"date":"2020-12-11","current":17.670052,"twenty":9.106199,"median":22.142436,"eighty":48.789695,"marketCap":294153349},{"date":"2020-12-18","current":19.674758,"twenty":9.107503,"median":22.109742,"eighty":47.933735,"marketCap":327525690},{"date":"2020-12-24","current":20.333447,"twenty":9.11747,"median":22.067692,"eighty":47.435722,"marketCap":338490888},{"date":"2020-12-31","current":19.789312,"twenty":9.126839,"median":22.049608,"eighty":45.175081,"marketCap":329432681},{"date":"2021-01-08","current":19.732035,"twenty":9.187409,"median":22.031524,"eighty":43.610461,"marketCap":328479185},{"date":"2021-01-15","current":20.018422,"twenty":9.250476,"median":22.006283,"eighty":43.394173,"marketCap":333246663},{"date":"2021-01-22","current":20.848943,"twenty":9.305395,"median":22.005451,"eighty":43.300488,"marketCap":347072347},{"date":"2021-01-29","current":19.445648,"twenty":9.370688,"median":21.927232,"eighty":43.282563,"marketCap":323711708},{"date":"2021-02-05","current":20.47664,"twenty":9.388746,"median":21.888123,"eighty":43.207615,"marketCap":340874626},{"date":"2021-02-12","current":20.848943,"twenty":9.41695,"median":21.849014,"eighty":43.095192,"marketCap":347072347},{"date":"2021-02-19","current":20.992136,"twenty":9.449558,"median":21.821126,"eighty":43.095192,"marketCap":349456086},{"date":"2021-02-26","current":21.163968,"twenty":9.458139,"median":21.760286,"eighty":43.089921,"marketCap":352316572},{"date":"2021-03-05","current":17.47243,"twenty":9.465766,"median":21.71865,"eighty":43.05537,"marketCap":417154263},{"date":"2021-03-12","current":19.868649,"twenty":9.471484,"median":21.671209,"eighty":42.992138,"marketCap":474363991},{"date":"2021-03-19","current":21.765655,"twenty":9.482166,"median":21.65756,"eighty":42.935927,"marketCap":519655025},{"date":"2021-03-26","current":22.045214,"twenty":9.482166,"median":21.583456,"eighty":42.860979,"marketCap":526329493},{"date":"2021-04-01","current":24.121937,"twenty":9.482166,"median":21.662032,"eighty":42.860979,"marketCap":575911257},{"date":"2021-04-09","current":26.238598,"twenty":9.482166,"median":21.688917,"eighty":42.860979,"marketCap":626446517},{"date":"2021-04-16","current":24.022095,"twenty":9.482166,"median":21.727695,"eighty":42.860979,"marketCap":573527519},{"date":"2021-04-23","current":24.900709,"twenty":9.525072,"median":21.783832,"eighty":42.860979,"marketCap":594504419},{"date":"2021-04-30","current":23.882316,"twenty":9.533653,"median":21.822033,"eighty":42.767294,"marketCap":570190285},{"date":"2021-05-07","current":11.479535,"twenty":9.542234,"median":21.849014,"eighty":42.767294,"marketCap":583539221},{"date":"2021-05-14","current":15.409213,"twenty":9.567918,"median":21.808997,"eighty":42.626766,"marketCap":783296520},{"date":"2021-05-21","current":17.491286,"twenty":9.567978,"median":21.765655,"eighty":42.626766,"marketCap":889134516},{"date":"2021-05-28","current":20.623773,"twenty":9.567978,"median":21.71865,"eighty":42.589292,"marketCap":1048368258},{"date":"2021-06-04","current":18.729275,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":952065216},{"date":"2021-06-11","current":21.29904,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":1082694094},{"date":"2021-06-18","current":17.791404,"twenty":9.674384,"median":21.688917,"eighty":42.589292,"marketCap":904390443},{"date":"2021-06-25","current":20.276761,"twenty":9.687216,"median":21.688917,"eighty":42.589292,"marketCap":1030728592},{"date":"2021-07-02","current":19.685903,"twenty":9.70356,"median":21.688917,"eighty":42.589292,"marketCap":1000693485},{"date":"2021-07-09","current":18.588594,"twenty":9.73608,"median":21.688917,"eighty":42.589292,"marketCap":944914000},{"date":"2021-07-16","current":17.369362,"twenty":11.251687,"median":21.688917,"eighty":42.589292,"marketCap":882936795},{"date":"2021-07-23","current":17.228682,"twenty":11.811275,"median":21.688917,"eighty":42.589292,"marketCap":875785580},{"date":"2021-07-30","current":18.091523,"twenty":11.939438,"median":21.682415,"eighty":42.579924,"marketCap":919646371},{"date":"2021-08-06","current":19.824927,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1075066131},{"date":"2021-08-13","current":19.719428,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1069345158},{"date":"2021-08-20","current":19.183144,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1040263546},{"date":"2021-08-27","current":20.343628,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1103194247},{"date":"2021-09-03","current":19.315017,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1047414762},{"date":"2021-09-10","current":19.139187,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1037879808},{"date":"2021-09-17","current":19.402933,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1052182240},{"date":"2021-09-24","current":19.367767,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1050275249},{"date":"2021-10-01","current":19.772178,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1072205644},{"date":"2021-10-08","current":21.504111,"twenty":12.141801,"median":21.65756,"eighty":42.570555,"marketCap":1166124947},{"date":"2021-10-15","current":23.367918,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1267195466},{"date":"2021-10-22","current":24.027284,"twenty":12.141801,"median":21.765655,"eighty":42.570555,"marketCap":1302951546},{"date":"2021-10-29","current":25.389973,"twenty":12.141801,"median":21.849014,"eighty":42.570555,"marketCap":1376847444},{"date":"2021-11-05","current":25.979006,"twenty":12.141801,"median":21.849014,"eighty":42.495607,"marketCap":1408789542},{"date":"2021-11-12","current":23.083692,"twenty":12.141801,"median":21.849014,"eighty":42.09276,"marketCap":1536081186},{"date":"2021-11-19","current":23.04787,"twenty":12.141801,"median":21.849014,"eighty":41.961601,"marketCap":1533697447},{"date":"2021-11-26","current":22.044854,"twenty":12.141801,"median":21.849014,"eighty":41.663632,"marketCap":1466952765},{"date":"2021-12-03","current":22.761294,"twenty":12.141801,"median":21.849014,"eighty":41.408859,"marketCap":1514627538},{"date":"2021-12-10","current":13.375932,"twenty":12.141801,"median":21.821126,"eighty":40.662048,"marketCap":890088011},{"date":"2021-12-17","current":17.345009,"twenty":12.141801,"median":21.71865,"eighty":39.986712,"marketCap":1154206254},{"date":"2021-12-23","current":19.53015,"twenty":12.141801,"median":21.666504,"eighty":39.794825,"marketCap":1299614311},{"date":"2021-12-31","current":18.76356,"twenty":12.141801,"median":21.510068,"eighty":39.502502,"marketCap":1248602304},{"date":"2022-01-07","current":16.542596,"twenty":12.141801,"median":21.387504,"eighty":39.240145,"marketCap":1100810508},{"date":"2022-01-14","current":15.933622,"twenty":12.141801,"median":21.325356,"eighty":39.025042,"marketCap":1060286951},{"date":"2022-01-21","current":13.848782,"twenty":12.141801,"median":21.257404,"eighty":38.976322,"marketCap":921553362},{"date":"2022-01-28","current":14.135358,"twenty":12.141801,"median":21.197194,"eighty":38.878881,"marketCap":940623271},{"date":"2022-02-04","current":14.536564,"twenty":12.141801,"median":21.163968,"eighty":38.78144,"marketCap":967321144},{"date":"2022-02-11","current":14.808812,"twenty":12.141801,"median":21.076691,"eighty":38.645023,"marketCap":985437557},{"date":"2022-02-18","current":14.572386,"twenty":12.141801,"median":21.057825,"eighty":38.517164,"marketCap":969704882},{"date":"2022-02-25","current":14.679852,"twenty":12.141801,"median":21.034453,"eighty":38.352701,"marketCap":976856098},{"date":"2022-03-04","current":15.264098,"twenty":12.141801,"median":21.011082,"eighty":38.294236,"marketCap":1040263546},{"date":"2022-03-11","current":16.733145,"twenty":12.141801,"median":20.990373,"eighty":38.079866,"marketCap":1140380570},{"date":"2022-03-18","current":18.104256,"twenty":12.141801,"median":20.961241,"eighty":37.944269,"marketCap":1233823125},{"date":"2022-03-25","current":18.335106,"twenty":12.141801,"median":20.917595,"eighty":37.768056,"marketCap":1249555800},{"date":"2022-04-01","current":17.971342,"twenty":12.141801,"median":20.904651,"eighty":37.54122,"marketCap":1224764918},{"date":"2022-04-08","current":15.809744,"twenty":12.141801,"median":20.848943,"eighty":36.881345,"marketCap":1077449869},{"date":"2022-04-14","current":16.418349,"twenty":12.141801,"median":20.795216,"eighty":36.589493,"marketCap":1118926922},{"date":"2022-04-22","current":15.397012,"twenty":12.141801,"median":20.729169,"eighty":36.331585,"marketCap":1049321753},{"date":"2022-04-29","current":15.620867,"twenty":12.141801,"median":20.683879,"eighty":36.125155,"marketCap":1064577681},{"date":"2022-05-06","current":13.220706,"twenty":12.141801,"median":20.663948,"eighty":35.751526,"marketCap":1068391662},{"date":"2022-05-13","current":12.052611,"twenty":12.010265,"median":20.622792,"eighty":35.63009,"marketCap":973995612},{"date":"2022-05-20","current":11.893326,"twenty":12.141801,"median":20.622792,"eighty":35.63009,"marketCap":961123423},{"date":"2022-05-27","current":13.026023,"twenty":12.16484,"median":20.622792,"eighty":35.63009,"marketCap":1052658987},{"date":"2022-06-03","current":12.884436,"twenty":12.28505,"median":20.622792,"eighty":35.63009,"marketCap":1041217042},{"date":"2022-06-10","current":11.326977,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":915355641},{"date":"2022-06-17","current":10.276872,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":830494545},{"date":"2022-06-24","current":10.335866,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":835262022},{"date":"2022-07-01","current":10.353565,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":836692266},{"date":"2022-07-08","current":10.695734,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":864343634},{"date":"2022-07-15","current":10.967109,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":886274030},{"date":"2022-07-22","current":12.07031,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":975425855},{"date":"2022-07-29","current":13.220706,"twenty":12.436913,"median":20.623773,"eighty":35.6511,"marketCap":1068391662},{"date":"2022-08-05","current":12.149205,"twenty":12.489192,"median":20.623773,"eighty":35.6511,"marketCap":1147055038},{"date":"2022-08-12","current":12.916736,"twenty":12.635059,"median":20.623773,"eighty":35.6511,"marketCap":1219520693},{"date":"2022-08-19","current":12.87129,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1215229963},{"date":"2022-08-26","current":11.65435,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1100333760},{"date":"2022-09-02","current":11.260485,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1063147437},{"date":"2022-09-09","current":11.891678,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1122740904},{"date":"2022-09-16","current":10.644441,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1004984214},{"date":"2022-09-23","current":9.745622,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":920123118},{"date":"2022-09-30","current":10.598995,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1000693485},{"date":"2022-10-07","current":10.87672,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1026914610},{"date":"2022-10-14","current":9.907207,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":935379046},{"date":"2022-10-21","current":10.553549,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":996402755},{"date":"2022-10-28","current":10.457607,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":987344548},{"date":"2022-11-04","current":9.439922,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1137520083},{"date":"2022-11-11","current":9.685218,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1167078443},{"date":"2022-11-18","current":11.85727,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1428812946},{"date":"2022-11-25","current":11.58428,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1395917353},{"date":"2022-12-02","current":12.478422,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1503662340},{"date":"2022-12-09","current":11.778143,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1419277992},{"date":"2022-12-16","current":12.395338,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1493650638},{"date":"2022-12-23","current":11.944311,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1439301396},{"date":"2022-12-30","current":12.173781,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1466952765},{"date":"2023-01-06","current":12.351818,"twenty":12.476004,"median":20.613764,"eighty":35.570376,"marketCap":1488406413},{"date":"2023-01-13","current":12.747456,"twenty":12.419176,"median":20.567021,"eighty":35.494907,"marketCap":1536081186},{"date":"2023-01-20","current":13.004621,"twenty":12.419176,"median":20.488423,"eighty":35.334062,"marketCap":1567069788},{"date":"2023-01-27","current":13.356738,"twenty":12.419176,"median":20.47664,"eighty":35.223173,"marketCap":1609500336},{"date":"2023-02-03","current":13.914588,"twenty":12.419176,"median":20.456707,"eighty":35.097692,"marketCap":1676721766},{"date":"2023-02-10","current":13.344869,"twenty":12.419176,"median":20.40342,"eighty":34.944407,"marketCap":1608070093},{"date":"2023-02-17","current":13.97789,"twenty":12.419176,"median":20.356677,"eighty":34.86864,"marketCap":1684349730},{"date":"2023-02-24","current":13.740507,"twenty":12.419176,"median":20.333447,"eighty":34.785269,"marketCap":1655744866},{"date":"2023-03-03","current":13.028119,"twenty":12.409344,"median":20.321619,"eighty":34.694422,"marketCap":2029038338},{"date":"2023-03-10","current":12.079172,"twenty":12.398543,"median":20.30168,"eighty":34.363634,"marketCap":1881246542},{"date":"2023-03-17","current":11.313893,"twenty":12.320958,"median":20.255712,"eighty":34.134653,"marketCap":1762059610},{"date":"2023-03-24","current":11.644494,"twenty":12.251753,"median":20.221647,"eighty":34.022155,"marketCap":1813548364},{"date":"2023-03-31","current":12.844452,"twenty":12.180111,"median":20.204695,"eighty":33.815726,"marketCap":2000433475},{"date":"2023-04-06","current":12.311817,"twenty":12.180111,"median":20.125335,"eighty":33.636279,"marketCap":1917479370},{"date":"2023-04-14","current":13.294436,"twenty":12.178529,"median":20.088973,"eighty":33.374897,"marketCap":2070515391},{"date":"2023-04-21","current":14.200527,"twenty":12.178529,"median":20.04706,"eighty":33.106124,"marketCap":2211632719},{"date":"2023-04-28","current":12.890369,"twenty":12.178529,"median":20.008428,"eighty":32.073872,"marketCap":2007584691},{"date":"2023-05-05","current":10.965523,"twenty":12.172509,"median":19.944062,"eighty":29.480707,"marketCap":2008061438},{"date":"2023-05-12","current":12.095399,"twenty":12.123139,"median":19.860093,"eighty":26.570986,"marketCap":2214969953},{"date":"2023-05-19","current":11.350631,"twenty":12.107375,"median":19.833718,"eighty":26.570986,"marketCap":2078584350},{"date":"2023-05-26","current":10.530574,"twenty":12.077948,"median":19.772178,"eighty":26.570986,"marketCap":1928411398},{"date":"2023-06-02","current":10.155691,"twenty":12.054098,"median":19.732035,"eighty":26.570986,"marketCap":1859760906},{"date":"2023-06-09","current":11.230877,"twenty":12.012069,"median":19.675471,"eighty":26.570986,"marketCap":2056654332},{"date":"2023-06-16","current":12.618466,"twenty":11.92854,"median":19.639009,"eighty":26.570986,"marketCap":2310756501},{"date":"2023-06-23","current":12.597639,"twenty":11.928521,"median":19.578981,"eighty":26.713124,"marketCap":2306942585},{"date":"2023-06-30","current":13.469763,"twenty":11.928503,"median":19.503402,"eighty":26.855262,"marketCap":2466650328},{"date":"2023-07-07","current":12.811114,"twenty":11.928503,"median":19.444177,"eighty":26.855262,"marketCap":2346035227},{"date":"2023-07-14","current":13.951384,"twenty":11.928503,"median":19.376405,"eighty":26.855262,"marketCap":2554847141},{"date":"2023-07-21","current":12.347717,"twenty":11.928503,"median":19.367027,"eighty":26.855262,"marketCap":2261175590},{"date":"2023-07-28","current":11.678654,"twenty":11.914516,"median":19.314607,"eighty":26.855262,"marketCap":2138653531},{"date":"2023-08-04","current":11.975437,"twenty":11.914516,"median":19.253477,"eighty":26.855262,"marketCap":2193001838},{"date":"2023-08-11","current":8.645368,"twenty":11.892008,"median":19.183144,"eighty":26.855262,"marketCap":1749614991},{"date":"2023-08-18","current":7.738429,"twenty":11.830517,"median":19.127864,"eighty":26.855262,"marketCap":1566072274},{"date":"2023-08-25","current":8.023467,"twenty":11.778143,"median":19.066908,"eighty":26.855262,"marketCap":1623757127},{"date":"2023-09-01","current":9.180109,"twenty":11.690639,"median":18.985656,"eighty":26.855262,"marketCap":1857833684},{"date":"2023-09-08","current":8.63359,"twenty":11.62312,"median":18.872875,"eighty":26.855262,"marketCap":1747231319},{"date":"2023-09-15","current":8.275525,"twenty":11.583781,"median":18.781054,"eighty":26.855262,"marketCap":1674767701},{"date":"2023-09-22","current":7.964575,"twenty":11.531709,"median":18.729275,"eighty":26.855262,"marketCap":1611838769},{"date":"2023-09-29","current":7.703094,"twenty":11.474709,"median":18.594311,"eighty":26.855262,"marketCap":1558921259},{"date":"2023-10-06","current":7.851502,"twenty":11.389754,"median":18.551079,"eighty":26.855262,"marketCap":1588955521},{"date":"2023-10-13","current":7.898615,"twenty":11.331708,"median":18.383846,"eighty":26.855262,"marketCap":1598490208},{"date":"2023-10-20","current":7.63949,"twenty":11.263164,"median":18.241582,"eighty":26.855262,"marketCap":1546049432},{"date":"2023-10-27","current":7.667758,"twenty":11.220502,"median":18.132238,"eighty":27.835901,"marketCap":1551770244},{"date":"2023-11-03","current":7.915105,"twenty":11.172073,"median":18.062417,"eighty":27.835901,"marketCap":1601827348},{"date":"2023-11-10","current":7.547061,"twenty":11.046384,"median":18.002425,"eighty":27.835901,"marketCap":1520831004},{"date":"2023-11-17","current":8.047238,"twenty":10.931255,"median":17.892679,"eighty":27.835901,"marketCap":1621623149},{"date":"2023-11-24","current":8.252919,"twenty":10.866621,"median":17.769216,"eighty":27.835901,"marketCap":1663070386},{"date":"2023-12-01","current":8.145404,"twenty":10.786837,"median":17.688239,"eighty":27.835901,"marketCap":1641404785},{"date":"2023-12-08","current":9.099025,"twenty":10.724052,"median":17.656546,"eighty":27.41665,"marketCap":1833571769},{"date":"2023-12-15","current":10.345823,"twenty":10.664639,"median":17.584136,"eighty":27.41665,"marketCap":2084817823},{"date":"2023-12-22","current":10.371847,"twenty":10.604044,"median":17.469581,"eighty":27.41665,"marketCap":2090062048},{"date":"2023-12-29","current":10.953844,"twenty":10.604044,"median":17.36099,"eighty":27.835901,"marketCap":2207341989},{"date":"2024-01-05","current":10.059556,"twenty":10.586876,"median":17.326388,"eighty":28.255151,"marketCap":2027131347},{"date":"2024-01-12","current":10.30797,"twenty":10.541772,"median":17.228682,"eighty":28.255151,"marketCap":2077189859},{"date":"2024-01-19","current":10.128166,"twenty":10.495984,"median":17.127484,"eighty":28.674402,"marketCap":2040957032},{"date":"2024-01-26","current":10.949112,"twenty":10.480114,"median":16.954085,"eighty":28.255151,"marketCap":2206388494},{"date":"2024-02-02","current":11.176233,"twenty":10.480114,"median":16.789109,"eighty":28.255151,"marketCap":2252156276},{"date":"2024-02-09","current":11.474329,"twenty":10.480114,"median":16.698168,"eighty":28.255151,"marketCap":2312226490},{"date":"2024-02-16","current":10.118702,"twenty":10.457253,"median":16.581783,"eighty":28.255151,"marketCap":2039050041},{"date":"2024-02-23","current":10.42153,"twenty":10.445182,"median":16.537272,"eighty":28.255151,"marketCap":2100073750},{"date":"2024-03-01","current":12.189676,"twenty":10.446745,"median":16.459628,"eighty":27.835901,"marketCap":2229272385},{"date":"2024-03-08","current":11.566594,"twenty":10.446745,"median":16.264408,"eighty":26.570986,"marketCap":2115321827},{"date":"2024-03-15","current":11.682234,"twenty":10.446745,"median":15.93004,"eighty":26.018944,"marketCap":2136470345},{"date":"2024-03-22","current":13.594153,"twenty":10.446745,"median":15.835861,"eighty":25.324915,"marketCap":2486125853},{"date":"2024-03-28","current":13.537618,"twenty":10.446745,"median":15.669788,"eighty":25.032501,"marketCap":2475786577},{"date":"2024-04-05","current":13.481082,"twenty":10.445182,"median":15.381963,"eighty":24.637124,"marketCap":2465447301},{"date":"2024-04-12","current":15.161721,"twenty":10.445182,"median":15.253004,"eighty":24.313635,"marketCap":2772805772},{"date":"2024-04-19","current":14.529554,"twenty":10.445182,"median":15.116881,"eighty":24.089987,"marketCap":2657193870},{"date":"2024-04-26","current":14.108109,"twenty":10.446745,"median":15.022084,"eighty":23.996993,"marketCap":2580119269},{"date":"2024-05-03","current":13.838282,"twenty":10.446745,"median":14.825122,"eighty":23.860245,"marketCap":2530772725},{"date":"2024-05-10","current":14.772869,"twenty":10.446745,"median":14.730003,"eighty":23.427187,"marketCap":2428319902},{"date":"2024-05-17","current":15.318953,"twenty":10.446745,"median":14.730003,"eighty":23.247731,"marketCap":2518083614},{"date":"2024-05-24","current":15.865038,"twenty":10.446745,"median":14.730003,"eighty":23.086558,"marketCap":2607847326},{"date":"2024-05-31","current":14.858642,"twenty":10.446745,"median":14.720676,"eighty":23.010981,"marketCap":2442418914},{"date":"2024-06-07","current":13.426242,"twenty":10.446745,"median":14.60258,"eighty":22.840956,"marketCap":2206965407},{"date":"2024-06-14","current":12.917326,"twenty":10.445182,"median":14.536564,"eighty":22.583545,"marketCap":2123311267},{"date":"2024-06-21","current":12.068179,"twenty":10.44362,"median":14.515888,"eighty":22.124352,"marketCap":1983731044},{"date":"2024-06-28","current":14.186758,"twenty":10.438578,"median":14.381441,"eighty":21.94942,"marketCap":2331976650},{"date":"2024-07-05","current":14.481243,"twenty":10.438578,"median":14.377555,"eighty":21.683249,"marketCap":2380383260},{"date":"2024-07-12","current":15.350403,"twenty":10.438578,"median":14.377555,"eighty":21.486942,"marketCap":2523253252},{"date":"2024-07-15","current":15.521948,"twenty":10.438578,"median":14.377555,"eighty":21.433932,"marketCap":2551451277},{"date":"2024-08-02","current":14.872937,"twenty":10.42153,"median":14.28581,"eighty":21.163968,"marketCap":2444768750},{"date":"2024-08-09","current":17.271957,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2538286798},{"date":"2024-08-16","current":19.174718,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2817916615},{"date":"2024-08-23","current":18.86452,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2772329905},{"date":"2024-08-30","current":19.897448,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2924128949},{"date":"2024-09-06","current":19.213093,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":2823556208},{"date":"2024-09-13","current":20.591396,"twenty":10.42153,"median":14.276696,"eighty":20.992136,"marketCap":3026111589},{"date":"2024-09-20","current":22.033657,"twenty":10.42153,"median":14.276696,"eighty":21.163968,"marketCap":3238066291},{"date":"2024-09-27","current":21.640313,"twenty":10.42153,"median":14.276696,"eighty":21.29904,"marketCap":3180260463},{"date":"2024-10-04","current":22.26071,"twenty":10.42153,"median":14.276696,"eighty":21.3358,"marketCap":3271433882},{"date":"2024-10-11","current":23.204096,"twenty":10.42153,"median":14.276696,"eighty":21.371688,"marketCap":3410073876},{"date":"2024-10-18","current":24.662346,"twenty":10.42153,"median":14.276696,"eighty":21.504111,"marketCap":3624378408},{"date":"2024-10-25","current":22.32147,"twenty":10.42153,"median":14.276696,"eighty":21.653567,"marketCap":3280363238},{"date":"2024-10-31","current":22.372637,"twenty":10.42153,"median":14.276696,"eighty":21.653567,"marketCap":3287882695},{"date":"2024-11-08","current":21.964437,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3308547123},{"date":"2024-11-15","current":23.068354,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3474832334},{"date":"2024-11-22","current":24.281986,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3657644043},{"date":"2024-11-29","current":25.286585,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3808968902},{"date":"2024-12-06","current":25.639131,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3862073589},{"date":"2024-12-13","current":26.4035,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3977212069},{"date":"2024-12-20","current":24.740607,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3726727131},{"date":"2024-12-27","current":25.763926,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3880871708},{"date":"2025-01-03","current":24.612692,"twenty":10.420666,"median":14.275145,"eighty":21.642964,"marketCap":3707459059},{"date":"2025-01-10","current":23.227468,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3498799936},{"date":"2025-01-17","current":25.358342,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3819777821},{"date":"2025-01-24","current":26.865242,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":4046765110},{"date":"2025-01-31","current":24.228948,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3649654842},{"date":"2025-02-07","current":24.469178,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3685841222},{"date":"2025-02-14","current":23.099553,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3479531863},{"date":"2025-02-21","current":22.147991,"twenty":10.419802,"median":14.275145,"eighty":21.632441,"marketCap":3336196205},{"date":"2025-02-28","current":22.226108,"twenty":10.419802,"median":14.275145,"eighty":21.545384,"marketCap":3585271284},{"date":"2025-03-07","current":19.35781,"twenty":10.445182,"median":14.292975,"eighty":21.506224,"marketCap":3122589029},{"date":"2025-03-14","current":19.346158,"twenty":10.463186,"median":14.377555,"eighty":21.506224,"marketCap":3120709366},{"date":"2025-03-21","current":21.196001,"twenty":10.523347,"median":14.481243,"eighty":21.506224,"marketCap":3419105760},{"date":"2025-03-28","current":20.957124,"twenty":10.567046,"median":14.524129,"eighty":21.577109,"marketCap":3380572682},{"date":"2025-04-04","current":20.036572,"twenty":10.605896,"median":14.544143,"eighty":21.605806,"marketCap":3232079359},{"date":"2025-04-11","current":20.103574,"twenty":10.665058,"median":14.605613,"eighty":21.604541,"marketCap":3242887417},{"date":"2025-04-17","current":19.753997,"twenty":10.678175,"median":14.709239,"eighty":21.604541,"marketCap":3186497547},{"date":"2025-04-25","current":21.003734,"twenty":10.738371,"median":14.772869,"eighty":21.605806,"marketCap":3388091331},{"date":"2025-05-02","current":20.913427,"twenty":10.784818,"median":14.858642,"eighty":21.605806,"marketCap":3373523948},{"date":"2025-05-08","current":20.630852,"twenty":10.817271,"median":14.963293,"eighty":21.628913,"marketCap":3327942137}],"updateTime":1746836714872}}}