美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Teekay LNG Partners L.P. Un

16.98

0.0000

成交量：- -

成交额：- -

市值：14.77亿

市盈率：6.93

高：16.98

开：16.98

低：16.98

收：16.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

ALEX：TGP赔偿申领站点已上线，提醒用户进行安全交互

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGP\",,,,,undefined,":{"symbol":"TGP","market":"US","secType":"STK","nameCN":"Teekay LNG Partners L.P. Un","latestPrice":16.98,"timestamp":1688155200000,"preClose":16.98,"halted":0,"volume":0,"delay":0,"floatShares":50934794,"shares":87010420,"eps":2.450143,"marketStatus":"交易中","change":0,"latestTime":"07-21 15:47:17 EDT","open":16.98,"high":16.98,"low":16.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.450143,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1115265600000,"exchange":"NYSE","adjPreClose":16.98,"dividendRate":0.065518,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGP\",,,,,undefined,":{"symbol":"TGP","floatShares":50934794,"roa":"3.39%","roe":"14.08%","lyrEps":0.72776,"shares":87010420,"dividePrice":1.1125,"high":16.98,"amplitude":0,"preClose":16.98,"low":16.98,"week52Low":12.0994,"pbRate":"0.97","week52High":17.24,"institutionHeld":0,"latestPrice":16.98,"eps":2.450143,"divideRate":0.065518,"volume":0,"delay":0,"ttmEps":2.450143,"open":16.98,"prevYearClose":16.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542875307","title":"ALEX：TGP赔偿申领站点已上线，提醒用户进行安全交互","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875307","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:19","pubTimestamp":1749435552,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ALEXLabBTC/status/1931742111663325534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TGP","BK4144","BK4160","ALEX"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-13","symbol":"TGP","reason":null,"defaultRemindTime":1642084200000,"announcedDate":"2022-01-04","type":"delisting","dateTimestamp":1642050000000},{"market":"US","date":"2021-12-30","symbol":"TGP","amount":0.5625,"defaultRemindTime":1640874600000,"name":"Teekay LNG Partners L.P. Un","recordDate":"2022-01-18","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000},{"market":"US","date":"2021-11-04","symbol":"TGP","fiscalQuarterEnding":"2021/09","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2021-11-04","symbol":"TGP","amount":0.2875,"defaultRemindTime":1636032600000,"name":"Teekay LNG Partners L.P. Un","recordDate":"2021-11-12","payableDate":"2021-11-05","currency":"USD","type":"dividend","dateTimestamp":1635998400000},{"market":"US","date":"2021-08-05","symbol":"TGP","fiscalQuarterEnding":"2021/06","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.14,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-12","value":0.14,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-24","paymentDate":"2017-08-11","value":0.14,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-10","value":0.14,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGP","date":"2022-01-11","current":6.184368,"percent":0.60274,"low":6.137076,"twenty":6.144352,"median":6.162541,"eighty":6.986629,"high":7.021759,"avg":6.438484,"sd":0.385467,"marketCap":1479177140},"quantilePoints":[{"date":"2021-10-01","current":6.351853,"twenty":6.33633,"median":6.345726,"eighty":6.377995,"marketCap":1352614308},{"date":"2021-10-08","current":6.984995,"twenty":6.346951,"median":6.417209,"eighty":6.986629,"marketCap":1487440815},{"date":"2021-10-15","current":7.005419,"twenty":6.386165,"median":6.987037,"eighty":7.005419,"marketCap":1491790057},{"date":"2021-10-22","current":6.99725,"twenty":6.413941,"median":6.993165,"eighty":7.000518,"marketCap":1490050360},{"date":"2021-10-29","current":6.976826,"twenty":6.752979,"median":6.98908,"eighty":6.99725,"marketCap":1485701118},{"date":"2021-11-05","current":6.897157,"twenty":6.942507,"median":6.98908,"eighty":6.99725,"marketCap":1468735889},{"date":"2021-11-12","current":6.140714,"twenty":6.346951,"median":6.984995,"eighty":6.99725,"marketCap":1468735889},{"date":"2021-11-19","current":6.140714,"twenty":6.140714,"median":6.976826,"eighty":6.99725,"marketCap":1468735889},{"date":"2021-11-26","current":6.140714,"twenty":6.140714,"median":6.976826,"eighty":6.99725,"marketCap":1468735889},{"date":"2021-12-03","current":6.151627,"twenty":6.140714,"median":6.657183,"eighty":6.995616,"marketCap":1471346202},{"date":"2021-12-10","current":6.147989,"twenty":6.140714,"median":6.351853,"eighty":6.993165,"marketCap":1470476098},{"date":"2021-12-17","current":6.155265,"twenty":6.142169,"median":6.245166,"eighty":6.991531,"marketCap":1472216306},{"date":"2021-12-23","current":6.155265,"twenty":6.144352,"median":6.157084,"eighty":6.98908,"marketCap":1472216306},{"date":"2021-12-31","current":6.162541,"twenty":6.144352,"median":6.158903,"eighty":6.98908,"marketCap":1473956514},{"date":"2022-01-07","current":6.173454,"twenty":6.144352,"median":6.160722,"eighty":6.988263,"marketCap":1476566827},{"date":"2022-01-11","current":6.184368,"twenty":6.144352,"median":6.162541,"eighty":6.986629,"marketCap":1479177140}],"updateTime":1753093814337}}}