美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TG Venture Acquisition Corp.

10.35

+0.0000

成交量：- -

成交额：- -

市值：3,946.95万

市盈率：-45.97

高：10.35

开：10.35

低：10.35

收：10.35

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGVCU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGVCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGVCU\",,,,,undefined,":{"symbol":"TGVCU","market":"US","secType":"STK","nameCN":"TG Venture Acquisition Corp.","latestPrice":10.345,"timestamp":1746546331812,"preClose":10.345,"halted":0,"volume":0,"delay":0,"floatShares":926069,"shares":3815319,"eps":-0.225058,"marketStatus":"交易中","change":0,"latestTime":"05-06 11:45:31 EDT","open":10.345,"high":10.345,"low":10.345,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.225058,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":10.345,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGVCU\",,,,,undefined,":{"symbol":"TGVCU","floatShares":926069,"roa":"-4.64%","roe":"-2230.49%","lyrEps":-0.059358,"shares":3815319,"dividePrice":0,"high":10.345,"amplitude":0,"preClose":10.345,"low":10.345,"week52Low":10.345,"pbRate":"-7.19","week52High":10.345,"institutionHeld":0,"latestPrice":10.345,"eps":-0.225058,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.225058,"open":10.345,"prevYearClose":10.345,"prevWeekClose":10.345,"prevMonthClose":10.345,"prevQuarterClose":10.345,"fiveDayClose":10.345,"twentyDayClose":10.345,"sixtyDayClose":10.345},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TGVCU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGVCU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGVCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-11","symbol":"TGVCU","reason":null,"defaultRemindTime":1710163800000,"announcedDate":"2024-03-08","type":"delisting","dateTimestamp":1710129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGVCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGVCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGVCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGVCU","date":"2024-03-11","current":-17.324482,"percent":0.989744,"low":-178.743869,"twenty":-122.41166,"median":-112.674295,"eighty":-32.631128,"high":-16.00936,"avg":-90.754486,"sd":45.550257,"marketCap":41243598},"quantilePoints":[{"date":"2021-11-05","current":-121.693364,"twenty":-111.310082,"median":-108.392303,"eighty":-107.319113,"marketCap":142469829},{"date":"2021-11-12","current":-121.933628,"twenty":-121.981681,"median":-121.513167,"eighty":-108.177665,"marketCap":142751112},{"date":"2021-11-19","current":-123.495339,"twenty":-123.062865,"median":-121.933628,"eighty":-108.649869,"marketCap":144579451},{"date":"2021-11-26","current":-118.512976,"twenty":-122.582338,"median":-121.693364,"eighty":-114.449255,"marketCap":138746459},{"date":"2021-12-03","current":-118.032193,"twenty":-122.221943,"median":-118.753367,"eighty":-118.032193,"marketCap":138183593},{"date":"2021-12-10","current":-118.152388,"twenty":-122.029733,"median":-118.512976,"eighty":-118.10431,"marketCap":138324309},{"date":"2021-12-17","current":-120.930874,"twenty":-121.933628,"median":-118.39278,"eighty":-118.032193,"marketCap":141577160},{"date":"2021-12-23","current":-121.177672,"twenty":-121.885575,"median":-118.573073,"eighty":-118.056232,"marketCap":141866093},{"date":"2021-12-31","current":-121.165331,"twenty":-121.765443,"median":-118.753367,"eighty":-118.116329,"marketCap":141851646},{"date":"2022-01-07","current":-121.671267,"twenty":-121.684525,"median":-120.996275,"eighty":-118.152388,"marketCap":142443959},{"date":"2022-01-14","current":-121.054272,"twenty":-121.671267,"median":-121.077718,"eighty":-118.152388,"marketCap":141721626},{"date":"2022-01-21","current":-121.054272,"twenty":-121.671267,"median":-121.077718,"eighty":-118.176427,"marketCap":141721626},{"date":"2022-01-28","current":-120.807474,"twenty":-121.671267,"median":-121.057974,"eighty":-118.272584,"marketCap":141432693},{"date":"2022-02-04","current":-121.547868,"twenty":-121.646587,"median":-121.077718,"eighty":-118.272584,"marketCap":142299492},{"date":"2022-02-11","current":-121.424469,"twenty":-121.547868,"median":-121.177672,"eighty":-118.291335,"marketCap":142155026},{"date":"2022-02-18","current":-121.424469,"twenty":-121.547868,"median":-121.177672,"eighty":-118.371626,"marketCap":142155026},{"date":"2022-02-25","current":-121.547868,"twenty":-121.547868,"median":-121.30107,"eighty":-118.39278,"marketCap":142299492},{"date":"2022-03-04","current":-122.164862,"twenty":-121.671267,"median":-121.30107,"eighty":-118.39278,"marketCap":143021825},{"date":"2022-03-11","current":-122.164862,"twenty":-121.693364,"median":-121.362769,"eighty":-118.512976,"marketCap":143021825},{"date":"2022-03-18","current":-122.41166,"twenty":-121.933628,"median":-121.424469,"eighty":-118.633171,"marketCap":143310758},{"date":"2022-03-25","current":-122.781856,"twenty":-122.041463,"median":-121.424469,"eighty":-118.753367,"marketCap":143744157},{"date":"2022-04-01","current":-122.164862,"twenty":-122.164862,"median":-121.424469,"eighty":-118.753367,"marketCap":143021825},{"date":"2022-04-08","current":-122.288261,"twenty":-122.164862,"median":-121.424469,"eighty":-120.807474,"marketCap":143166291},{"date":"2022-04-14","current":-122.41166,"twenty":-122.164862,"median":-121.547868,"eighty":-120.807474,"marketCap":143310758},{"date":"2022-04-22","current":-122.905256,"twenty":-122.288261,"median":-121.547868,"eighty":-120.807474,"marketCap":143888624},{"date":"2022-04-29","current":-122.41166,"twenty":-122.31755,"median":-121.547868,"eighty":-120.874604,"marketCap":143310758},{"date":"2022-05-06","current":-122.905256,"twenty":-122.41166,"median":-121.547868,"eighty":-120.922976,"marketCap":143888624},{"date":"2022-05-13","current":-122.041463,"twenty":-122.41166,"median":-121.547868,"eighty":-121.029592,"marketCap":142877358},{"date":"2022-05-20","current":-122.041463,"twenty":-122.41166,"median":-121.671267,"eighty":-121.054272,"marketCap":142877358},{"date":"2022-05-27","current":-122.41166,"twenty":-122.41166,"median":-121.693364,"eighty":-121.054272,"marketCap":143310758},{"date":"2022-06-03","current":-123.152053,"twenty":-122.41166,"median":-121.856365,"eighty":-121.054272,"marketCap":144177557},{"date":"2022-06-10","current":-122.535059,"twenty":-122.41166,"median":-121.933628,"eighty":-121.054272,"marketCap":143455224},{"date":"2022-06-17","current":-122.41166,"twenty":-122.41166,"median":-122.041463,"eighty":-121.058714,"marketCap":143310758},{"date":"2022-06-24","current":-122.288261,"twenty":-122.41166,"median":-122.041463,"eighty":-121.068093,"marketCap":143166291},{"date":"2022-07-01","current":-122.658458,"twenty":-122.41166,"median":-122.041463,"eighty":-121.112763,"marketCap":143599691},{"date":"2022-07-08","current":-122.535059,"twenty":-122.441276,"median":-122.041463,"eighty":-121.167799,"marketCap":143455224},{"date":"2022-07-15","current":-122.658458,"twenty":-122.535059,"median":-122.164862,"eighty":-121.177672,"marketCap":143599691},{"date":"2022-07-22","current":-122.905256,"twenty":-122.535059,"median":-122.164862,"eighty":-121.177672,"marketCap":143888624},{"date":"2022-07-29","current":-123.028654,"twenty":-122.584418,"median":-122.164862,"eighty":-121.177672,"marketCap":144033090},{"date":"2022-08-05","current":-123.028654,"twenty":-122.658458,"median":-122.164862,"eighty":-121.177672,"marketCap":144033090},{"date":"2022-08-12","current":-93.642859,"twenty":-122.658458,"median":-122.164862,"eighty":-121.177672,"marketCap":144466490},{"date":"2022-08-19","current":-93.36193,"twenty":-122.658458,"median":-122.164862,"eighty":-121.167799,"marketCap":144033090},{"date":"2022-08-26","current":-93.268287,"twenty":-122.658458,"median":-122.164862,"eighty":-121.054272,"marketCap":143888624},{"date":"2022-09-02","current":-93.36193,"twenty":-122.658458,"median":-122.164862,"eighty":-120.955554,"marketCap":144033090},{"date":"2022-09-09","current":-93.36193,"twenty":-122.658458,"median":-122.103162,"eighty":-120.807474,"marketCap":144033090},{"date":"2022-09-16","current":-93.268287,"twenty":-122.658458,"median":-122.041463,"eighty":-118.633171,"marketCap":143888624},{"date":"2022-09-23","current":-93.081001,"twenty":-122.658458,"median":-122.041463,"eighty":-118.366337,"marketCap":143599691},{"date":"2022-09-30","current":-93.174644,"twenty":-122.596758,"median":-122.041463,"eighty":-118.152388,"marketCap":143744157},{"date":"2022-10-07","current":-93.455573,"twenty":-122.535059,"median":-121.987545,"eighty":-118.032193,"marketCap":144177557},{"date":"2022-10-14","current":-93.36193,"twenty":-122.535059,"median":-121.856365,"eighty":-108.714261,"marketCap":144033090},{"date":"2022-10-21","current":-93.736501,"twenty":-122.535059,"median":-121.75343,"eighty":-94.111073,"marketCap":144610956},{"date":"2022-10-28","current":-94.017429,"twenty":-122.535059,"median":-121.671267,"eighty":-94.017429,"marketCap":145044355},{"date":"2022-11-04","current":-93.923787,"twenty":-122.535059,"median":-121.609567,"eighty":-93.923787,"marketCap":144899889},{"date":"2022-11-11","current":-111.369616,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":144899889},{"date":"2022-11-18","current":-112.479981,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":146344554},{"date":"2022-11-25","current":-112.035835,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":145766688},{"date":"2022-12-02","current":-112.146871,"twenty":-122.535059,"median":-121.547868,"eighty":-94.017429,"marketCap":145911154},{"date":"2022-12-09","current":-112.591017,"twenty":-122.535059,"median":-121.424469,"eighty":-94.092344,"marketCap":146489020},{"date":"2022-12-16","current":-112.646536,"twenty":-122.485699,"median":-121.424469,"eighty":-94.111073,"marketCap":146561254},{"date":"2022-12-23","current":-112.591017,"twenty":-122.453616,"median":-121.424469,"eighty":-94.223444,"marketCap":146489020},{"date":"2022-12-30","current":-112.702054,"twenty":-122.426468,"median":-121.424469,"eighty":-94.251537,"marketCap":146633487},{"date":"2023-01-06","current":-113.257236,"twenty":-122.41166,"median":-121.393619,"eighty":-94.270265,"marketCap":147355819},{"date":"2023-01-13","current":-113.479309,"twenty":-122.41166,"median":-121.332969,"eighty":-99.50666,"marketCap":147644752},{"date":"2023-01-20","current":-113.812419,"twenty":-122.41166,"median":-121.30107,"eighty":-107.319113,"marketCap":148078152},{"date":"2023-01-27","current":-113.701382,"twenty":-122.41166,"median":-121.239371,"eighty":-107.533751,"marketCap":147933685},{"date":"2023-02-03","current":-113.923455,"twenty":-122.41166,"median":-121.177672,"eighty":-108.456695,"marketCap":148222618},{"date":"2023-02-10","current":-114.145528,"twenty":-122.41166,"median":-121.171502,"eighty":-109.245332,"marketCap":148511551},{"date":"2023-02-17","current":-114.478638,"twenty":-122.41166,"median":-121.061676,"eighty":-111.369616,"marketCap":148944951},{"date":"2023-02-24","current":-114.478638,"twenty":-122.41166,"median":-121.054272,"eighty":-111.369616,"marketCap":148944951},{"date":"2023-03-03","current":-114.256565,"twenty":-122.41166,"median":-121.054272,"eighty":-111.369616,"marketCap":148656018},{"date":"2023-03-10","current":-114.367601,"twenty":-122.41166,"median":-120.891386,"eighty":-111.369616,"marketCap":148800484},{"date":"2023-03-17","current":-114.811748,"twenty":-122.41166,"median":-120.807474,"eighty":-111.369616,"marketCap":149378350},{"date":"2023-03-24","current":-115.033821,"twenty":-122.41166,"median":-118.753367,"eighty":-111.924798,"marketCap":149667283},{"date":"2023-03-31","current":-174.363719,"twenty":-122.41166,"median":-118.753367,"eighty":-112.035835,"marketCap":149522817},{"date":"2023-04-06","current":-174.784887,"twenty":-122.41166,"median":-120.807474,"eighty":-112.035835,"marketCap":149883983},{"date":"2023-04-14","current":-174.86912,"twenty":-122.41166,"median":-120.891386,"eighty":-112.035835,"marketCap":149956216},{"date":"2023-04-21","current":-174.86912,"twenty":-122.485699,"median":-121.054272,"eighty":-112.080249,"marketCap":149956216},{"date":"2023-04-28","current":-175.206055,"twenty":-122.535059,"median":-121.054272,"eighty":-112.135767,"marketCap":150245149},{"date":"2023-05-05","current":-175.206055,"twenty":-122.535059,"median":-121.069697,"eighty":-112.146871,"marketCap":150245149},{"date":"2023-05-12","current":-176.890729,"twenty":-122.658458,"median":-121.177672,"eighty":-112.235701,"marketCap":151689814},{"date":"2023-05-19","current":-177.227663,"twenty":-122.658458,"median":-121.177672,"eighty":-112.346737,"marketCap":151978747},{"date":"2023-05-26","current":-51.187589,"twenty":-122.658458,"median":-121.177672,"eighty":-112.080249,"marketCap":44878975},{"date":"2023-06-02","current":-51.187589,"twenty":-122.658458,"median":-121.077718,"eighty":-111.99142,"marketCap":44878975},{"date":"2023-06-09","current":-51.187589,"twenty":-122.658458,"median":-121.054272,"eighty":-111.369616,"marketCap":44878975},{"date":"2023-06-16","current":-51.187589,"twenty":-122.658458,"median":-121.054272,"eighty":-107.963027,"marketCap":44878975},{"date":"2023-06-23","current":-51.285276,"twenty":-122.633778,"median":-120.930874,"eighty":-94.270265,"marketCap":44964622},{"date":"2023-06-30","current":-51.236433,"twenty":-122.584418,"median":-120.807474,"eighty":-94.111073,"marketCap":44921799},{"date":"2023-07-07","current":-51.236433,"twenty":-122.535059,"median":-120.807474,"eighty":-94.017429,"marketCap":44921799},{"date":"2023-07-14","current":-51.431805,"twenty":-122.535059,"median":-118.693269,"eighty":-93.783322,"marketCap":45093092},{"date":"2023-07-21","current":-51.431805,"twenty":-122.535059,"median":-118.39278,"eighty":-93.642859,"marketCap":45093092},{"date":"2023-07-28","current":-51.431805,"twenty":-122.535059,"median":-118.31946,"eighty":-93.642859,"marketCap":45093092},{"date":"2023-08-04","current":-51.431805,"twenty":-122.535059,"median":-118.272584,"eighty":-93.549215,"marketCap":45093092},{"date":"2023-08-11","current":-51.431805,"twenty":-122.535059,"median":-118.152388,"eighty":-93.455573,"marketCap":45093092},{"date":"2023-08-18","current":-32.846413,"twenty":-122.535059,"median":-118.032193,"eighty":-93.36193,"marketCap":45735444},{"date":"2023-08-25","current":-32.569617,"twenty":-122.535059,"median":-117.851899,"eighty":-93.36193,"marketCap":45350033},{"date":"2023-09-01","current":-32.631128,"twenty":-122.535059,"median":-115.033821,"eighty":-93.36193,"marketCap":45435680},{"date":"2023-09-08","current":-32.631128,"twenty":-122.535059,"median":-115.033821,"eighty":-93.343201,"marketCap":45435680},{"date":"2023-09-15","current":-32.631128,"twenty":-122.485699,"median":-114.829513,"eighty":-93.268287,"marketCap":45435680},{"date":"2023-09-22","current":-32.631128,"twenty":-122.453616,"median":-114.811748,"eighty":-93.249558,"marketCap":45435680},{"date":"2023-09-29","current":-32.192982,"twenty":-122.419064,"median":-114.811748,"eighty":-93.174644,"marketCap":44825605},{"date":"2023-10-06","current":-32.435719,"twenty":-122.41166,"median":-114.700711,"eighty":-93.081001,"marketCap":45163593},{"date":"2023-10-13","current":-33.369249,"twenty":-122.41166,"median":-114.534156,"eighty":-51.431805,"marketCap":46463443},{"date":"2023-10-20","current":-33.43076,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":46549090},{"date":"2023-10-27","current":-33.830576,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":47105795},{"date":"2023-11-03","current":-32.784903,"twenty":-122.41166,"median":-114.478638,"eighty":-51.431805,"marketCap":45649797},{"date":"2023-11-10","current":-29.45604,"twenty":-122.41166,"median":-114.367601,"eighty":-51.431805,"marketCap":41014679},{"date":"2023-11-17","current":-17.372561,"twenty":-122.41166,"median":-114.367601,"eighty":-51.431805,"marketCap":41358057},{"date":"2023-11-24","current":-17.388588,"twenty":-122.41166,"median":-114.256565,"eighty":-51.431805,"marketCap":41396211},{"date":"2023-12-01","current":-17.388267,"twenty":-122.41166,"median":-114.256565,"eighty":-51.236433,"marketCap":41395448},{"date":"2023-12-08","current":-17.42064,"twenty":-122.41166,"median":-114.145528,"eighty":-51.236433,"marketCap":41472517},{"date":"2023-12-15","current":-17.404614,"twenty":-122.41166,"median":-113.923455,"eighty":-51.236433,"marketCap":41434364},{"date":"2023-12-22","current":-17.372561,"twenty":-122.41166,"median":-113.923455,"eighty":-51.187589,"marketCap":41358057},{"date":"2023-12-29","current":-17.372561,"twenty":-122.41166,"median":-113.923455,"eighty":-51.187589,"marketCap":41358057},{"date":"2024-01-05","current":-17.372561,"twenty":-122.41166,"median":-113.812419,"eighty":-51.187589,"marketCap":41358057},{"date":"2024-01-12","current":-17.725141,"twenty":-122.41166,"median":-113.812419,"eighty":-51.187589,"marketCap":42197428},{"date":"2024-01-19","current":-17.789246,"twenty":-122.41166,"median":-113.701382,"eighty":-51.187589,"marketCap":42350040},{"date":"2024-01-26","current":-17.757194,"twenty":-122.41166,"median":-113.479309,"eighty":-51.187589,"marketCap":42273734},{"date":"2024-02-02","current":-17.757194,"twenty":-122.41166,"median":-113.479309,"eighty":-33.6768,"marketCap":42273734},{"date":"2024-02-09","current":-17.963453,"twenty":-122.41166,"median":-113.423791,"eighty":-33.523025,"marketCap":42764766},{"date":"2024-02-16","current":-17.94951,"twenty":-122.41166,"median":-113.257236,"eighty":-33.43076,"marketCap":42731572},{"date":"2024-02-23","current":-18.270037,"twenty":-122.41166,"median":-113.035163,"eighty":-32.846413,"marketCap":43494636},{"date":"2024-03-01","current":-17.94951,"twenty":-122.41166,"median":-112.702054,"eighty":-32.846413,"marketCap":42731572},{"date":"2024-03-08","current":-17.805273,"twenty":-122.41166,"median":-112.702054,"eighty":-32.631128,"marketCap":42388194},{"date":"2024-03-11","current":-17.324482,"twenty":-122.41166,"median":-112.674295,"eighty":-32.631128,"marketCap":41243598}],"updateTime":1746546331840}}}