美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泰尼特

138.35

+14.4411.65%

盘前：137.10-1.2500-0.90%09:15 EDT

成交量：345.55万

成交额：4.70亿

市值：130.56亿

市盈率：4.23

高：140.19

开：128.00

低：126.75

收：123.91

数据加载中...

总览公司新闻公告

美国研究综述-可口可乐、艺康、霍尼韦尔

BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta

Tenet Healthcare：2025年Q1财报实现营收52.23亿美元，前值为

泰尼特保健盘中异动早盘大幅上涨5.25%

BUZZ--美国股票走势-通用汽车、辉瑞、贝宝

BUZZ-Tenet Healthcare 季度利润增长，上调 2025 年利润预期

泰尼特保健盘中异动早盘急速下挫5.03%报115.68美元

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

BUZZ--美国股票走势-联合健康集团、Marex Group、Snap-On

BUZZ-联合健康（UnitedHealth）标榜医疗保健需求旺盛后，医院经营者纷纷上扬

泰尼特保健盘中异动大幅跳水5.08%

古根海姆普遍看好后疫情时代医疗保健行业复苏泰尼特(THC.US)获青睐

智通财经网

泰尼特保健盘中异动下午盘快速上涨5.00%

泰尼特保健盘中异动大幅上涨5.28%报126.04美元

泰尼特保健盘中异动股价大跌5.38%报113.88美元

泰尼特保健盘中异动早盘快速跳水5.10%报126.09美元

BUZZ-摩根士丹利给予 Tenet "增持 "评级

Tenet Healthcare获大摩首次覆盖，给予增持评级, 目标价165.00美

泰尼特保健盘中异动早盘股价大跌8.82%

涉贩运黑市价逾13万元毒品两本地男子红山落网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","market":"US","secType":"STK","nameCN":"泰尼特","latestPrice":138.35,"timestamp":1745956800000,"preClose":123.91,"halted":0,"volume":3455519,"hourTrading":{"tag":"盘前","latestPrice":137.1,"preClose":138.35,"latestTime":"09:15 EDT","volume":996,"amount":136604.08920000002,"timestamp":1746018904866},"delay":0,"floatShares":93637083,"shares":94372262,"eps":32.702976,"marketStatus":"盘前交易","change":14.44,"latestTime":"04-30 09:16:12 EDT","open":128,"high":140.19,"low":126.75,"amount":470119938.98619,"amplitude":0.108466,"askPrice":137.1,"askSize":300,"bidPrice":132.7,"bidSize":600,"shortable":3,"etf":0,"ttmEps":32.702976,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":197096400000,"exchange":"NYSE","adjPreClose":138.35,"preHourTrading":{"tag":"盘前","latestPrice":137.1,"preClose":138.35,"latestTime":"09:15 EDT","volume":996,"amount":136604.08920000002,"timestamp":1746018904866},"postHourTrading":{"tag":"盘后","latestPrice":138.35,"preClose":138.35,"latestTime":"19:56 EDT","volume":46459,"amount":6427657.9903,"timestamp":1745970962417},"volumeRatio":2.3283822270359433,"impliedVol":0.4548,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THC\",,,,,undefined,":{"symbol":"THC","floatShares":93637083,"roa":"7.03%","roe":"57.83%","lyrEps":33.022372,"volumeRatio":2.3283822270359433,"shares":94372262,"dividePrice":0,"high":140.19,"amplitude":0.108466,"preClose":123.91,"low":126.75,"week52Low":104.06,"pbRate":"3.13","psRate":"0.63","week52High":171.2,"institutionHeld":0.8227,"latestPrice":138.35,"committee":0.333333,"eps":32.702976,"divideRate":0,"volume":3455519,"delay":0,"ttmEps":32.702976,"open":128,"prevYearClose":126.23,"prevWeekClose":122.1,"prevMonthClose":134.5,"prevQuarterClose":134.5,"fiveDayClose":114.68,"twentyDayClose":134.5,"sixtyDayClose":140.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531774791","title":"美国研究综述-可口可乐、艺康、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994642,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐、艺康、霍尼韦尔路透4月30日 - 华尔街证券分析师周三调整了对可口可乐、艺康和霍尼韦尔等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R80LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","UPS","TLN","INCY","LU0306806265.USD","LU2361044865.SGD","FRSH","MDLZ","EAT","LU0158827781.USD","DOW","LU2092937221.SGD","CVLT","LU1670710661.SGD","LU1074936037.SGD","THC","LU0795875169.SGD","NEO","JBLU","KO","FMAO","PROP","LU0130102774.USD","ECL","FSLR","LU2468319806.SGD","HON","LU2244417387.USD","LU1059921491.USD","TWO","REGN","SPGI","PCAR","TENB","WM","OWL","LU2065169927.USD","BAC","GLW","LU2413666699.HKD","BBIO","OMF","IE00B2PGVK34.USD","SAIA","KHC"],"gpt_icon":1},{"id":"2531506097","title":"BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00288","BK4141","UPS","IXHL","INCY","BK4500","ABEO","MO","LH","SG9999001176.SGD","SG9999001226.SGD","NSP","NXPI","SFD","LU2362541513.USD","THC","HIMS","NEO","BK4567","BK4588","TDY","ARE","SBAC","ZYBT","JBLU","PUMP","ZBRA","GM","OMH","PDM","XYL","LU0287142896.SGD","HON","OKTA","REGN","PCAR","PTPI","WM","LU0321505868.SGD","LEG","DMN","IE00BFSS7M15.SGD","CCM","WW","BRO"],"gpt_icon":1},{"id":"2531975736","title":"Tenet Healthcare：2025年Q1财报实现营收52.23亿美元，前值为","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:10","pubTimestamp":1745939405,"startTime":"0","endTime":"0","summary":"Tenet Healthcare(THC.US)：2025年Q1财报实现营收52.23亿美元，前值为53.68亿美元，预期值为51.5亿美元；每股收益为4.36美元，前值为3.22美元，预期值为3.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232340a6cd865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232340a6cd865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THC"],"gpt_icon":0},{"id":"2531737556","title":"泰尼特保健盘中异动 早盘大幅上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，泰尼特保健股票出现波动，股价快速拉升5.25%。泰尼特保健股票所在的医疗设施行业中，整体跌幅为0.22%。其相关个股中，Innovage Holding Corp.、泰尼特保健、P3 Health Partners Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、泰尼特保健较为活跃，换手率分别为0.41%、0.23%、0.08%，振幅较大的相关个股有Innovage Holding Corp.、Modivcare Inc.、P3 Health Partners Inc.，振幅分别为9.14%、6.45%、4.40%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921312694e79b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921312694e79b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","LU0648000940.SGD","LU2324357040.USD","LU0130103400.USD","LU1201861165.SGD","LU0963586101.USD","THC"],"gpt_icon":0},{"id":"2531731212","title":"BUZZ--美国股票走势-通用汽车、辉瑞、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731212","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931928,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","ARE","BK4185","LU0130102774.USD","LU1894683264.USD","LU1303367103.USD","LU1046421795.USD","BK4564","LU2298064838.USD","BK4007","TDY","LU1974910355.USD","LU2272731782.SGD","LU1201861249.SGD","LU1983260115.SGD","LU2360106780.USD","NXPI","PYPL","WM","INCY","LU0985481810.HKD","BK4524","LU2324357040.USD","GM","BK4139","THC","ABEO","BK4604","IE00BLSP4452.SGD","LU0122379950.USD","LU0109394709.USD","BK4223","LU0006061336.USD","LU0070302665.USD","LU2106854487.HKD","NEO","BK4099","LU2229751404.USD","LU0124676726.USD","JBLU","PFE","UPS","LU2238339852.HKD","LU2211814178.USD","REGN","LU0456855351.SGD","LU2355687059.USD","HON"],"gpt_icon":1},{"id":"2531322787","title":"BUZZ-Tenet Healthcare 季度利润增长，上调 2025 年利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322787","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:59","pubTimestamp":1745927978,"startTime":"0","endTime":"0","summary":"BUZZ-Tenet Healthcare 季度利润增长，上调 2025 年利润预期4月29日 -  ** 医院运营商Tenet Healthcare THC.N股价盘前上涨6.9%至132.50美元 ** 根据LSEG汇编的数据，THC在 ，第一季度每股副利润为4.36美元，高于分析师预期的3.13美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R717H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4185","LU0648000940.SGD","THC","LU2324357040.USD","LU1201861165.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2529385534","title":"泰尼特保健盘中异动 早盘急速下挫5.03%报115.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:14","pubTimestamp":1745244883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时14分，泰尼特保健股票出现波动，股价急速下挫5.03%。截至发稿，该股报115.68美元/股，成交量15.9682万股，换手率0.17%，振幅4.08%。最近的财报数据显示，该股实现营业收入206.65亿美元，净利润32.00亿美元，每股收益33.02美元，毛利29.07亿美元，市盈率3.54倍。泰尼特保健股票所在的医疗设施行业中，整体跌幅为2.50%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221443a6c27c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221443a6c27c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THC","LU0648000940.SGD","BK4185","LU0130103400.USD","LU0963586101.USD","LU1201861165.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","3NVD.UK","CIVI","CVS","UUUU","NVDS.UK","NEM","NVD3.UK","GEV","MAN","2NVD.UK","AXP","DHI","SNA","DXCM","CNX","QXO","UHS","TNDM","HOFT","LBRT","ELV","COP","PODD","NVDS","FIS","HCA","CNC","AA","MRX","GPN","NVIW.SI","BECN","CI","THC","STT","TLRY","NVDU","NVDD","APA","PLUG"],"gpt_icon":1},{"id":"2528715619","title":"BUZZ--美国股票走势-联合健康集团、Marex Group、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890250,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","LU0456855351.SGD","NVDD","DXCM","CNX","NEM","PODD","HCA","SNA","AA","LU1489326972.SGD","NVDS","NVDS.UK","NVIW.SI","SNVD.UK","CI","TLRY","CIVI","ELV","APA","HOFT","COP","BECN","UHS","CVS","2NVD.UK","MRX","DHI","NVD3.UK","NVDY","3NVD.UK","QXO","UNH","LBRT","LU1670711040.USD","AXP","TNDM","NVDU","NVD2.UK","THC"],"gpt_icon":1},{"id":"2528971872","title":"BUZZ-联合健康（UnitedHealth）标榜医疗保健需求旺盛后，医院经营者纷纷上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971872","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:27","pubTimestamp":1744889270,"startTime":"0","endTime":"0","summary":"4月17日 -  ** 在医疗保险公司联合健康集团UNH.N宣布 ，老年人的医疗保健需求 跃升幅度超过预期之后，医院运营商的股价盘前上涨。** 环球医疗服务UHS.N股价盘前上涨4.1%，Tenet医疗THC.N上涨6.6%，HCA医疗HCA.N上涨2.6%。** 截至上一交易日收盘，UNH上涨15.7%，UHS下跌3.2%，THC下跌~5%，HCA上涨10.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0342679015.USD","LU0553294199.USD","LU0211327993.USD","LU2087625088.SGD","LU0689472784.USD","LU2357305700.SGD","LU1489326972.SGD","LU0048584097.USD","IE00B4JS1V06.HKD","LU1854104046.USD","HCA","BK4588","LU1201861165.SGD","LU1084165304.USD","SG9999013999.USD","BK4504","LU0985489474.SGD","LU0795875086.SGD","LU0354030438.USD","LU0456855351.SGD","LU0251132253.USD","SG9999014914.USD","LU2211815571.USD","UHS","SG9999014021.USD","LU0963586101.USD","SGXZ99366536.SGD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","IE00BFTCPJ56.SGD","IE00BZ9MQY76.HKD","UNH","SG9999017495.SGD","LU1119994496.HKD","LU0648000940.SGD","LU0949170772.SGD","THC","IE00B19Z9505.USD","LU1023059063.AUD","SG9999001176.SGD","LU2279689827.SGD","LU2242649171.HKD","SG9999002232.USD","LU0128525689.USD","LU0943347566.SGD","LU0861579265.USD","LU2112291526.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2526515705","title":"泰尼特保健盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302011,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时20分，泰尼特保健股票出现波动，股价快速下跌5.08%。截至发稿，该股报124.41美元/股，成交量40.8438万股，换手率0.43%，振幅4.54%。机构评级方面，在所有26家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体跌幅为2.96%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002011a6b6c83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002011a6b6c83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU0648000940.SGD","LU2324357040.USD","LU0130103400.USD","BK4185","LU0963586101.USD","THC"],"gpt_icon":0},{"id":"2526585413","title":"古根海姆普遍看好后疫情时代医疗保健行业复苏 泰尼特(THC.US)获青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585413","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:59","pubTimestamp":1744268367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，古根海姆证券发布深度研报，覆盖11家医疗细分领域龙头，其中医院运营商泰尼特获\"最佳投资标的\"殊荣。卡索拉认为，医院行业正享受后疫情时代带来的结构性红利。此次评级覆盖医疗产业链上下游，既包含直接提供医疗服务的医院运营商，也涉及医疗保险支付方，显示出古根海姆对后疫情时代医疗复苏的积极预期，但对不同细分领域采取了差异化评估策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0648000940.SGD","LU0963586101.USD","THC","LU1201861165.SGD","LU2324357040.USD","BK4185","LU0130103400.USD"],"gpt_icon":0},{"id":"2526313614","title":"泰尼特保健盘中异动 下午盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，泰尼特保健股票出现波动，股价大幅拉升5.00%。截至发稿，该股报125.49美元/股，成交量85.169万股，换手率0.90%，振幅6.46%。机构评级方面，在所有26家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体涨幅为1.38%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。Tenet 还通过其 Conifer 分部提供收入周期管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012221a6b5a729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012221a6b5a729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0963586101.USD","THC","LU1201861165.SGD","LU2324357040.USD","BK4185","LU0130103400.USD"],"gpt_icon":0},{"id":"2525189023","title":"泰尼特保健盘中异动 大幅上涨5.28%报126.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，泰尼特保健股票出现异动，股价急速拉升5.28%。截至发稿，该股报126.04美元/股，成交量1.3143万股，换手率0.01%，振幅0.00%。机构评级方面，在所有25家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体涨幅为0.00%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305194cf9a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821305194cf9a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","THC","LU0648000940.SGD","LU2324357040.USD","LU1201861165.SGD","LU0963586101.USD","BK4185"],"gpt_icon":0},{"id":"2525044035","title":"泰尼特保健盘中异动 股价大跌5.38%报113.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，泰尼特保健股票出现异动，股价急速跳水5.38%。截至发稿，该股报113.88美元/股，成交量5.7558万股，换手率0.06%，振幅1.79%。最近的财报数据显示，该股实现营业收入206.65亿美元，净利润32.00亿美元，每股收益33.02美元，毛利29.07亿美元，市盈率3.56倍。泰尼特保健股票所在的医疗设施行业中，整体跌幅为2.32%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134159730c669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134159730c669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU1201861165.SGD","LU2324357040.USD","LU0963586101.USD","BK4185","THC","LU0130103400.USD"],"gpt_icon":0},{"id":"2524849077","title":"泰尼特保健盘中异动 早盘快速跳水5.10%报126.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，泰尼特保健股票出现波动，股价快速下挫5.10%。截至发稿，该股报126.09美元/股，成交量4.2073万股，换手率0.04%，振幅1.77%。机构评级方面，在所有25家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。泰尼特保健股票所在的医疗设施行业中，整体跌幅为1.80%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213728a44ddb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213728a44ddb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU1201861165.SGD","BK4185","THC","LU0130103400.USD","LU0648000940.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2522169331","title":"BUZZ-摩根士丹利给予 Tenet \"增持 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522169331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522169331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:35","pubTimestamp":1743014147,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利给予 Tenet \"增持 \"评级3月26日 -  ** 摩根士丹利开始对医院运营商特尼特医疗保健公司进行评级，给予 \"增持 \"评级，目标价为 165 美元。** 注意到THC的主要增长领域包括骨科、泌尿科、心脏科、消化科和癌症 ** 包括盘中走势在内，THC股价今年累计上涨4.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC"],"gpt_icon":0},{"id":"2522805735","title":"Tenet Healthcare获大摩首次覆盖，给予增持评级, 目标价165.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:18","pubTimestamp":1742991521,"startTime":"0","endTime":"0","summary":"Tenet Healthcare(THC.US)获大摩首次覆盖，给予增持评级,目标价165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326203200a6a4bf7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326203200a6a4bf7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THC"],"gpt_icon":0},{"id":"2514378154","title":"泰尼特保健盘中异动 早盘股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，泰尼特保健股票出现异动，股价大幅下挫8.82%。截至发稿，该股报118.97美元/股，成交量9.4458万股，换手率0.10%，振幅4.35%。泰尼特保健股票所在的医疗设施行业中，整体跌幅为5.40%。泰尼特保健公司简介：Tenet Healthcare 是一家总部位于达拉斯的医疗保健服务组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223255abe0eae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223255abe0eae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU1201861165.SGD","BK4185","THC","LU0130103400.USD","LU0648000940.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2514814570","title":"涉贩运黑市价逾13万元毒品 两本地男子红山落网","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814570","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:11","pubTimestamp":1740622271,"startTime":"0","endTime":"0","summary":"根据滥用毒品法令，任何人贩运或提议贩运受管制药物，或提议或准备贩运毒品，都是犯法的。凡走私超过500克大麻、250克冰毒，或15克海洛因，罪名一旦成立可判死刑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250227-5937630","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250227-5937630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2324357040.USD","LU1201861165.SGD","LU0130103400.USD","BK4185","LU0963586101.USD","THC","LU0648000940.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"THC","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":3.44},{"date":"2024-10-29","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"THC","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.31},{"date":"2024-04-30","symbol":"THC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.45,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5652,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THC","date":"2025-04-29","current":3.654271,"percent":0.171405,"low":-306.64426,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"high":20.547075,"avg":-8.279313,"sd":58.748971,"marketCap":11693666984},"quantilePoints":[{"date":"2020-05-01","current":-8.503262,"twenty":-24.570566,"median":-6.492681,"eighty":29.883768,"marketCap":1828201243},{"date":"2020-05-08","current":-18.591706,"twenty":-23.647174,"median":-6.492681,"eighty":29.883768,"marketCap":2045087621},{"date":"2020-05-15","current":-16.335569,"twenty":-22.288392,"median":-6.492681,"eighty":29.883768,"marketCap":1796912626},{"date":"2020-05-22","current":-21.780759,"twenty":-21.779904,"median":-6.492681,"eighty":29.883768,"marketCap":2395883501},{"date":"2020-05-29","current":-20.714568,"twenty":-21.778621,"median":-6.492681,"eighty":29.883768,"marketCap":2278602490},{"date":"2020-06-05","current":-23.322928,"twenty":-21.620792,"median":-6.492681,"eighty":29.883768,"marketCap":2565522106},{"date":"2020-06-12","current":-18.810656,"twenty":-21.468405,"median":-6.492681,"eighty":29.883768,"marketCap":2069172114},{"date":"2020-06-19","current":-19.562701,"twenty":-21.250709,"median":-6.492681,"eighty":29.883768,"marketCap":2151897113},{"date":"2020-06-26","current":-16.735391,"twenty":-21.134605,"median":-6.492681,"eighty":29.883768,"marketCap":1840893005},{"date":"2020-07-02","current":-17.335123,"twenty":-20.882441,"median":-6.492681,"eighty":29.883768,"marketCap":1906863573},{"date":"2020-07-10","current":-16.925782,"twenty":-20.678701,"median":-6.492681,"eighty":29.883768,"marketCap":1861836042},{"date":"2020-07-17","current":-21.733161,"twenty":-20.557712,"median":-6.492681,"eighty":29.883768,"marketCap":2390647742},{"date":"2020-07-24","current":-23.675152,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2604266725},{"date":"2020-07-31","current":-25.169723,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2768669570},{"date":"2020-08-07","current":-63.936128,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3068934144},{"date":"2020-08-14","current":-63.848304,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3064718575},{"date":"2020-08-21","current":-58.42515,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2804407197},{"date":"2020-08-28","current":-63.255489,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3036263485},{"date":"2020-09-04","current":-65.868264,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3161676660},{"date":"2020-09-11","current":-64.155689,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3079473066},{"date":"2020-09-18","current":-61.982036,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2975137737},{"date":"2020-09-25","current":-50.257485,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2412359291},{"date":"2020-10-02","current":-56.712575,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2722203604},{"date":"2020-10-09","current":-62.508982,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3000431150},{"date":"2020-10-16","current":-63.584831,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3052071869},{"date":"2020-10-23","current":-170.73054,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3073149713},{"date":"2020-10-30","current":-143.854906,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":2589388308},{"date":"2020-11-06","current":-166.834174,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3003015129},{"date":"2020-11-13","current":-182.60311,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3286855982},{"date":"2020-11-20","current":-185.182416,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3333283483},{"date":"2020-11-27","current":-192.744471,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3469400472},{"date":"2020-12-04","current":-202.709969,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":3648779450},{"date":"2020-12-11","current":-240.578865,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4330419567},{"date":"2020-12-18","current":-236.00646,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4248116271},{"date":"2020-12-24","current":-235.127151,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4232288715},{"date":"2020-12-31","current":-234.07198,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4213295646},{"date":"2021-01-08","current":-269.654673,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4853784116},{"date":"2021-01-15","current":-277.744313,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4999397639},{"date":"2021-01-22","current":-297.440829,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5353934914},{"date":"2021-01-29","current":-277.099487,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":4987790764},{"date":"2021-02-05","current":-296.913243,"twenty":-20.46767,"median":-6.492681,"eighty":29.883768,"marketCap":5344438379},{"date":"2021-02-12","current":13.17773,"twenty":-20.325503,"median":-6.474158,"eighty":29.883768,"marketCap":5257914402},{"date":"2021-02-19","current":13.547347,"twenty":-20.150182,"median":-6.411371,"eighty":29.883768,"marketCap":5405391415},{"date":"2021-02-26","current":13.579286,"twenty":-19.942723,"median":-6.397735,"eighty":29.883768,"marketCap":5418134970},{"date":"2021-03-05","current":14.313877,"twenty":-19.672868,"median":-6.372627,"eighty":29.913933,"marketCap":5711236745},{"date":"2021-03-12","current":14.715772,"twenty":-19.518059,"median":-6.354216,"eighty":29.883768,"marketCap":5871593150},{"date":"2021-03-19","current":14.420339,"twenty":-19.026163,"median":-6.330145,"eighty":29.883768,"marketCap":5753715263},{"date":"2021-03-26","current":14.212175,"twenty":-18.607466,"median":-6.306739,"eighty":29.853602,"marketCap":5670657656},{"date":"2021-04-01","current":13.659805,"twenty":-18.41444,"median":-6.272932,"eighty":29.853602,"marketCap":5450262212},{"date":"2021-04-09","current":13.92665,"twenty":-18.294171,"median":-6.241684,"eighty":29.883768,"marketCap":5556733441},{"date":"2021-04-16","current":14.521715,"twenty":-18.151074,"median":-6.227357,"eighty":29.883768,"marketCap":5794164282},{"date":"2021-04-23","current":14.715751,"twenty":-17.979135,"median":-6.195748,"eighty":29.883768,"marketCap":5930447455},{"date":"2021-04-30","current":15.703217,"twenty":-17.781877,"median":-6.168847,"eighty":29.883768,"marketCap":6328396555},{"date":"2021-05-07","current":17.71183,"twenty":-17.781877,"median":-6.168847,"eighty":29.596677,"marketCap":7137867461},{"date":"2021-05-14","current":17.01756,"twenty":-17.781877,"median":-6.168847,"eighty":29.273845,"marketCap":6858076726},{"date":"2021-05-21","current":16.739322,"twenty":-17.781877,"median":-6.168847,"eighty":28.938369,"marketCap":6745946851},{"date":"2021-05-28","current":17.730379,"twenty":-17.781877,"median":-6.168847,"eighty":28.543913,"marketCap":7145342786},{"date":"2021-06-04","current":17.94767,"twenty":-17.781877,"median":-6.168847,"eighty":28.257459,"marketCap":7232910879},{"date":"2021-06-11","current":18.225908,"twenty":-17.781877,"median":-6.168847,"eighty":27.514847,"marketCap":7345040754},{"date":"2021-06-18","current":17.47069,"twenty":-17.781877,"median":-6.168847,"eighty":24.875961,"marketCap":7040688237},{"date":"2021-06-25","current":18.533294,"twenty":-17.781877,"median":-6.168847,"eighty":23.61365,"marketCap":7468917568},{"date":"2021-07-02","current":18.15966,"twenty":-17.781877,"median":-6.168847,"eighty":18.243397,"marketCap":7318343165},{"date":"2021-07-09","current":18.263006,"twenty":-17.781877,"median":-6.168847,"eighty":18.16761,"marketCap":7359991404},{"date":"2021-07-16","current":17.656182,"twenty":-17.781877,"median":-6.168847,"eighty":18.111433,"marketCap":7115441486},{"date":"2021-07-23","current":17.62533,"twenty":-17.781877,"median":-6.168847,"eighty":18.026636,"marketCap":7649393271},{"date":"2021-07-30","current":17.720616,"twenty":-17.781877,"median":-6.168847,"eighty":17.94025,"marketCap":7690747434},{"date":"2021-08-06","current":16.955946,"twenty":-17.781877,"median":-6.168847,"eighty":17.838494,"marketCap":7358880549},{"date":"2021-08-13","current":17.269214,"twenty":-17.781877,"median":-6.168847,"eighty":17.751275,"marketCap":7494838918},{"date":"2021-08-20","current":17.915484,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":7775319963},{"date":"2021-08-27","current":18.49762,"twenty":-17.781877,"median":-6.168847,"eighty":17.70547,"marketCap":8027967011},{"date":"2021-09-03","current":18.719621,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":8124315462},{"date":"2021-09-10","current":17.935217,"twenty":-17.781877,"median":-6.16776,"eighty":17.715344,"marketCap":7783884270},{"date":"2021-09-17","current":17.982084,"twenty":-17.781877,"median":-6.16776,"eighty":17.703782,"marketCap":7804224498},{"date":"2021-09-24","current":17.609616,"twenty":-17.781877,"median":-6.16776,"eighty":17.696925,"marketCap":7642573209},{"date":"2021-10-01","current":16.975679,"twenty":-17.781877,"median":-6.16776,"eighty":17.629267,"marketCap":7367444855},{"date":"2021-10-08","current":15.258871,"twenty":-17.781877,"median":-6.16776,"eighty":17.543564,"marketCap":6622350171},{"date":"2021-10-15","current":15.678207,"twenty":-17.781877,"median":-6.16776,"eighty":17.313817,"marketCap":6804341689},{"date":"2021-10-22","current":7.007611,"twenty":-17.781877,"median":-6.16776,"eighty":17.215709,"marketCap":7561212295},{"date":"2021-10-29","current":7.114588,"twenty":-17.781877,"median":-6.16776,"eighty":17.12935,"marketCap":7676640704},{"date":"2021-11-05","current":7.487891,"twenty":-17.781877,"median":-6.16776,"eighty":16.982892,"marketCap":8079434020},{"date":"2021-11-12","current":7.856229,"twenty":-17.781877,"median":-6.16776,"eighty":16.870757,"marketCap":8476871042},{"date":"2021-11-19","current":7.689434,"twenty":-17.781877,"median":-6.16776,"eighty":16.642001,"marketCap":8296899560},{"date":"2021-11-26","current":7.512711,"twenty":-17.781877,"median":-6.16776,"eighty":16.465854,"marketCap":8106215490},{"date":"2021-12-03","current":7.054026,"twenty":-17.781877,"median":-6.16776,"eighty":16.193743,"marketCap":7611293916},{"date":"2021-12-10","current":7.529589,"twenty":-17.781877,"median":-6.16776,"eighty":15.673767,"marketCap":8124426890},{"date":"2021-12-17","current":7.398536,"twenty":-17.781877,"median":-6.16776,"eighty":15.357538,"marketCap":7983020726},{"date":"2021-12-23","current":7.869136,"twenty":-17.781877,"median":-6.16776,"eighty":15.13455,"marketCap":8490797407},{"date":"2021-12-31","current":8.110392,"twenty":-17.781877,"median":-6.16776,"eighty":14.780182,"marketCap":8751113300},{"date":"2022-01-07","current":7.434278,"twenty":-17.781877,"median":-6.165586,"eighty":14.619952,"marketCap":8021586044},{"date":"2022-01-14","current":8.045859,"twenty":-17.781877,"median":-6.165586,"eighty":14.40938,"marketCap":8681481477},{"date":"2022-01-21","current":7.542496,"twenty":-17.781877,"median":-6.165586,"eighty":14.228257,"marketCap":8138353255},{"date":"2022-01-28","current":7.214864,"twenty":-17.781877,"median":-6.165586,"eighty":14.154183,"marketCap":7784837844},{"date":"2022-02-04","current":7.231742,"twenty":-17.781877,"median":-6.165586,"eighty":13.988558,"marketCap":7803049244},{"date":"2022-02-11","current":9.57335,"twenty":-17.781877,"median":-6.165586,"eighty":13.773481,"marketCap":8750042041},{"date":"2022-02-18","current":9.461837,"twenty":-17.781877,"median":-6.165586,"eighty":13.647412,"marketCap":8648118839},{"date":"2022-02-25","current":10.07296,"twenty":-17.781877,"median":-6.165586,"eighty":13.54773,"marketCap":9206685699},{"date":"2022-03-04","current":10.709939,"twenty":-17.781877,"median":-6.165586,"eighty":13.396964,"marketCap":9788884235},{"date":"2022-03-11","current":10.464314,"twenty":-17.781877,"median":-6.165586,"eighty":13.184606,"marketCap":9564383324},{"date":"2022-03-18","current":10.304482,"twenty":-17.781877,"median":-6.165586,"eighty":10.551987,"marketCap":9418296606},{"date":"2022-03-25","current":10.686673,"twenty":-17.781877,"median":-6.165586,"eighty":10.434933,"marketCap":9767618793},{"date":"2022-04-01","current":10.36526,"twenty":-17.781877,"median":-6.165586,"eighty":10.357066,"marketCap":9473847611},{"date":"2022-04-08","current":10.052211,"twenty":-17.781877,"median":-6.165586,"eighty":10.283093,"marketCap":9187721032},{"date":"2022-04-14","current":10.156163,"twenty":-17.781877,"median":-6.165586,"eighty":10.229502,"marketCap":9282732530},{"date":"2022-04-22","current":8.342991,"twenty":-17.781877,"median":-6.165586,"eighty":10.129744,"marketCap":7984242061},{"date":"2022-04-29","current":8.161921,"twenty":-17.781877,"median":-6.165586,"eighty":10.052689,"marketCap":7810958620},{"date":"2022-05-06","current":8.442202,"twenty":-17.781877,"median":-6.121976,"eighty":10.052689,"marketCap":8079187650},{"date":"2022-05-13","current":8.137157,"twenty":-17.781877,"median":-6.094904,"eighty":10.052689,"marketCap":7787259669},{"date":"2022-05-20","current":7.259168,"twenty":-17.781877,"median":-6.041102,"eighty":10.052689,"marketCap":6947024153},{"date":"2022-05-27","current":7.470786,"twenty":-17.781877,"median":-5.980365,"eighty":10.052689,"marketCap":7149542457},{"date":"2022-06-03","current":7.581098,"twenty":-17.781877,"median":-5.906039,"eighty":10.052689,"marketCap":7255110509},{"date":"2022-06-10","current":7.102706,"twenty":-17.781877,"median":-5.833077,"eighty":10.052689,"marketCap":6797289876},{"date":"2022-06-17","current":5.960195,"twenty":-17.781877,"median":-5.79926,"eighty":10.052689,"marketCap":5703906480},{"date":"2022-06-24","current":6.555652,"twenty":-17.781877,"median":-5.753297,"eighty":10.053167,"marketCap":6273758516},{"date":"2022-07-01","current":6.190948,"twenty":-17.781877,"median":-5.686977,"eighty":10.053167,"marketCap":5924737610},{"date":"2022-07-08","current":6.206707,"twenty":-17.781877,"median":-5.634602,"eighty":10.053167,"marketCap":5939818760},{"date":"2022-07-15","current":6.252858,"twenty":-17.781877,"median":-5.528591,"eighty":10.053167,"marketCap":5983984986},{"date":"2022-07-22","current":7.761923,"twenty":-17.781877,"median":-5.459022,"eighty":10.053167,"marketCap":6799444326},{"date":"2022-07-29","current":8.14338,"twenty":-17.781877,"median":-5.272623,"eighty":10.053167,"marketCap":7133601174},{"date":"2022-08-05","current":7.927849,"twenty":-17.781877,"median":-3.561758,"eighty":10.053167,"marketCap":6944795940},{"date":"2022-08-12","current":8.249298,"twenty":-17.781877,"median":-3.544979,"eighty":10.053167,"marketCap":7226385460},{"date":"2022-08-19","current":7.778825,"twenty":-17.781877,"median":-3.530968,"eighty":10.053167,"marketCap":6814250607},{"date":"2022-08-26","current":7.398259,"twenty":-17.781877,"median":-3.507182,"eighty":10.053167,"marketCap":6480874509},{"date":"2022-09-02","current":6.872363,"twenty":-17.781877,"median":-3.482767,"eighty":10.053167,"marketCap":6020189739},{"date":"2022-09-09","current":7.632264,"twenty":-17.781877,"median":-3.475586,"eighty":10.053167,"marketCap":6685863048},{"date":"2022-09-16","current":7.271403,"twenty":-17.781877,"median":-3.465301,"eighty":10.053167,"marketCap":6369749143},{"date":"2022-09-23","current":6.513965,"twenty":-17.781877,"median":-3.434878,"eighty":10.053167,"marketCap":5706233607},{"date":"2022-09-30","current":6.352625,"twenty":-17.781877,"median":-3.416185,"eighty":10.053167,"marketCap":5564899403},{"date":"2022-10-07","current":6.623578,"twenty":-17.781877,"median":-3.359704,"eighty":10.053167,"marketCap":5802254554},{"date":"2022-10-14","current":6.411742,"twenty":-17.781877,"median":-3.327674,"eighty":10.053167,"marketCap":5616685982},{"date":"2022-10-21","current":7.250585,"twenty":-17.781877,"median":-3.285003,"eighty":10.061945,"marketCap":4045826437},{"date":"2022-10-28","current":8.686671,"twenty":-17.781877,"median":-3.14957,"eighty":10.061945,"marketCap":4847162428},{"date":"2022-11-04","current":8.087924,"twenty":-17.781877,"median":-2.982972,"eighty":10.061945,"marketCap":4513061783},{"date":"2022-11-11","current":8.481276,"twenty":-17.781877,"median":-2.913322,"eighty":10.061945,"marketCap":4732551851},{"date":"2022-11-18","current":8.740926,"twenty":-17.781877,"median":-2.752989,"eighty":10.061945,"marketCap":4877436920},{"date":"2022-11-25","current":8.923069,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4979072715},{"date":"2022-12-02","current":8.773867,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4895817862},{"date":"2022-12-09","current":8.4774,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4730389387},{"date":"2022-12-16","current":8.583973,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":4789857139},{"date":"2022-12-23","current":9.037393,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5042865395},{"date":"2022-12-30","current":9.453997,"twenty":-17.781877,"median":0,"eighty":10.061945,"marketCap":5275330244},{"date":"2023-01-06","current":10.087622,"twenty":-17.781877,"median":0,"eighty":10.074219,"marketCap":5628893063},{"date":"2023-01-13","current":10.023678,"twenty":-17.781877,"median":0,"eighty":10.080714,"marketCap":5593212411},{"date":"2023-01-20","current":9.986862,"twenty":-17.781877,"median":0,"eighty":10.114515,"marketCap":5572669006},{"date":"2023-01-27","current":10.229073,"twenty":-17.781877,"median":0,"eighty":10.132001,"marketCap":5707822988},{"date":"2023-02-03","current":11.035153,"twenty":-17.781877,"median":0,"eighty":10.185896,"marketCap":6157615442},{"date":"2023-02-10","current":15.429258,"twenty":-17.781877,"median":0,"eighty":10.254606,"marketCap":6341424858},{"date":"2023-02-17","current":16.142187,"twenty":-17.781877,"median":0,"eighty":10.301426,"marketCap":6634438692},{"date":"2023-02-24","current":14.753848,"twenty":-17.781877,"median":0,"eighty":10.359114,"marketCap":6063831507},{"date":"2023-03-03","current":15.229136,"twenty":-17.781877,"median":0,"eighty":10.479674,"marketCap":6259175042},{"date":"2023-03-10","current":13.084117,"twenty":-17.781877,"median":0,"eighty":10.565794,"marketCap":5377572283},{"date":"2023-03-17","current":13.701246,"twenty":-17.781877,"median":0,"eighty":10.71323,"marketCap":5631212056},{"date":"2023-03-24","current":13.559406,"twenty":-17.781877,"median":0,"eighty":11.105685,"marketCap":5572915817},{"date":"2023-03-31","current":14.786197,"twenty":-17.781877,"median":0,"eighty":13.184606,"marketCap":6077127140},{"date":"2023-04-06","current":15.139553,"twenty":-17.781877,"median":0,"eighty":13.369723,"marketCap":6222356365},{"date":"2023-04-14","current":15.945802,"twenty":-17.781877,"median":0,"eighty":13.463355,"marketCap":6553724456},{"date":"2023-04-21","current":16.624372,"twenty":-17.781877,"median":0,"eighty":13.554736,"marketCap":6832616848},{"date":"2023-04-28","current":17.967921,"twenty":-17.781877,"median":0,"eighty":13.657407,"marketCap":7438719402},{"date":"2023-05-05","current":16.856234,"twenty":-17.781877,"median":0,"eighty":13.716176,"marketCap":6978480985},{"date":"2023-05-12","current":17.260035,"twenty":-17.781877,"median":0,"eighty":13.854602,"marketCap":7145654645},{"date":"2023-05-19","current":18.015931,"twenty":-17.781877,"median":0,"eighty":14.005636,"marketCap":7458595584},{"date":"2023-05-26","current":17.060597,"twenty":-17.781877,"median":0,"eighty":14.098329,"marketCap":7063087167},{"date":"2023-06-02","current":17.863275,"twenty":-17.781877,"median":0,"eighty":14.163764,"marketCap":7395395785},{"date":"2023-06-09","current":18.46159,"twenty":-17.781877,"median":5.87915,"eighty":14.261095,"marketCap":7643098221},{"date":"2023-06-16","current":19.251957,"twenty":-17.781877,"median":6.027169,"eighty":14.390827,"marketCap":7970310082},{"date":"2023-06-23","current":19.505564,"twenty":-17.781877,"median":6.107652,"eighty":14.516877,"marketCap":8075303295},{"date":"2023-06-30","current":20.101416,"twenty":-17.781877,"median":6.211209,"eighty":14.569705,"marketCap":8321986380},{"date":"2023-07-07","current":19.687766,"twenty":-17.781877,"median":6.250044,"eighty":14.715751,"marketCap":8150735313},{"date":"2023-07-14","current":20.369796,"twenty":-17.781877,"median":6.406592,"eighty":14.778732,"marketCap":8433095704},{"date":"2023-07-21","current":19.431697,"twenty":-17.781877,"median":6.533055,"eighty":14.818547,"marketCap":8044722748},{"date":"2023-07-28","current":18.043016,"twenty":-17.781877,"median":6.566407,"eighty":14.91654,"marketCap":7469808451},{"date":"2023-08-04","current":15.128532,"twenty":-17.781877,"median":6.641437,"eighty":15.139553,"marketCap":7549137659},{"date":"2023-08-11","current":15.030863,"twenty":-17.781877,"median":6.796003,"eighty":15.154984,"marketCap":7500400791},{"date":"2023-08-18","current":14.495718,"twenty":-17.781877,"median":6.8932,"eighty":15.154984,"marketCap":7233363373},{"date":"2023-08-25","current":15.030863,"twenty":-17.781877,"median":6.980937,"eighty":15.181856,"marketCap":7500400791},{"date":"2023-09-01","current":15.781694,"twenty":-17.781877,"median":7.005631,"eighty":15.28114,"marketCap":7875065458},{"date":"2023-09-08","current":14.931159,"twenty":-17.781877,"median":7.100208,"eighty":15.327938,"marketCap":7450648573},{"date":"2023-09-15","current":14.514031,"twenty":-17.781877,"median":7.165328,"eighty":15.327938,"marketCap":7242501536},{"date":"2023-09-22","current":13.700122,"twenty":-17.781877,"median":7.233231,"eighty":15.327938,"marketCap":6836360976},{"date":"2023-09-29","current":13.702157,"twenty":-17.781877,"median":7.264022,"eighty":15.327938,"marketCap":6837376327},{"date":"2023-10-06","current":12.353103,"twenty":-17.781877,"median":7.296651,"eighty":15.327938,"marketCap":6164198349},{"date":"2023-10-13","current":10.751737,"twenty":-17.781877,"median":7.353859,"eighty":15.327938,"marketCap":5365116797},{"date":"2023-10-20","current":11.48222,"twenty":-17.781877,"median":7.395419,"eighty":15.327938,"marketCap":5729627950},{"date":"2023-10-27","current":10.867719,"twenty":-17.799412,"median":7.401515,"eighty":15.372339,"marketCap":5422991827},{"date":"2023-11-03","current":11.683893,"twenty":-17.799412,"median":7.421358,"eighty":15.372339,"marketCap":5479745920},{"date":"2023-11-10","current":11.402406,"twenty":-17.686756,"median":7.470786,"eighty":15.372339,"marketCap":5347728320},{"date":"2023-11-17","current":12.588984,"twenty":-17.59589,"median":7.512711,"eighty":15.372339,"marketCap":5904233280},{"date":"2023-11-24","current":14.723957,"twenty":-17.478331,"median":7.530582,"eighty":15.372339,"marketCap":6905536000},{"date":"2023-12-01","current":14.942651,"twenty":-17.331315,"median":7.566324,"eighty":15.372339,"marketCap":7008103520},{"date":"2023-12-08","current":14.927494,"twenty":-17.154252,"median":7.607526,"eighty":15.402454,"marketCap":7000994880},{"date":"2023-12-15","current":16.674882,"twenty":-16.948629,"median":7.656802,"eighty":15.537054,"marketCap":7820519520},{"date":"2023-12-22","current":16.430204,"twenty":-16.815355,"median":7.724653,"eighty":15.614677,"marketCap":7705765760},{"date":"2023-12-29","current":16.51032,"twenty":-16.836298,"median":7.762903,"eighty":15.665363,"marketCap":7743340000},{"date":"2024-01-05","current":16.05994,"twenty":-16.857241,"median":7.76648,"eighty":15.713909,"marketCap":7532111840},{"date":"2024-01-12","current":17.647096,"twenty":-16.511196,"median":7.79686,"eighty":15.932227,"marketCap":8276488000},{"date":"2024-01-19","current":17.404584,"twenty":-16.335569,"median":7.809566,"eighty":16.013658,"marketCap":8162749760},{"date":"2024-01-26","current":17.898269,"twenty":-16.152111,"median":7.85599,"eighty":16.127437,"marketCap":8394288320},{"date":"2024-02-02","current":19.29488,"twenty":-15.985496,"median":7.886968,"eighty":16.294007,"marketCap":9049298720},{"date":"2024-02-09","current":14.795678,"twenty":-15.878171,"median":7.931752,"eighty":16.34034,"marketCap":9040159040},{"date":"2024-02-16","current":14.941939,"twenty":-15.7643,"median":7.950375,"eighty":16.34034,"marketCap":9129524800},{"date":"2024-02-23","current":15.11872,"twenty":-15.535443,"median":7.979619,"eighty":16.34034,"marketCap":9237538100},{"date":"2024-03-01","current":15.220188,"twenty":-15.505759,"median":7.985296,"eighty":16.256787,"marketCap":9299535000},{"date":"2024-03-08","current":16.064663,"twenty":-15.505759,"median":7.985296,"eighty":16.09091,"marketCap":9815509200},{"date":"2024-03-15","current":16.37234,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10003499800},{"date":"2024-03-22","current":16.891136,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10320483950},{"date":"2024-03-28","current":17.162808,"twenty":-15.505759,"median":7.985296,"eighty":16.072932,"marketCap":10486475650},{"date":"2024-04-05","current":16.481991,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10070496450},{"date":"2024-04-12","current":16.663651,"twenty":-15.535443,"median":7.979619,"eighty":16.066081,"marketCap":10181490900},{"date":"2024-04-19","current":14.785425,"twenty":-15.535443,"median":7.979619,"eighty":16.007147,"marketCap":9033894670},{"date":"2024-04-26","current":15.829236,"twenty":-15.505759,"median":7.985296,"eighty":15.948913,"marketCap":9671663036},{"date":"2024-05-03","current":4.436203,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":11618416020},{"date":"2024-05-10","current":4.762186,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12472165440},{"date":"2024-05-17","current":4.771511,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12496586190},{"date":"2024-05-24","current":4.810673,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":12599153340},{"date":"2024-05-31","current":4.966951,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13008445110},{"date":"2024-06-07","current":5.023271,"twenty":-15.505759,"median":7.986323,"eighty":15.948913,"marketCap":13155946440},{"date":"2024-06-14","current":5.2023,"twenty":-15.535443,"median":7.988011,"eighty":15.94995,"marketCap":13624824840},{"date":"2024-06-21","current":5.043785,"twenty":-15.565127,"median":7.9897,"eighty":15.950987,"marketCap":13209672090},{"date":"2024-06-28","current":5.158289,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13509558900},{"date":"2024-07-05","current":5.066536,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13269258720},{"date":"2024-07-12","current":4.987838,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13063147590},{"date":"2024-07-15","current":5.012455,"twenty":-15.576618,"median":8.001084,"eighty":15.951961,"marketCap":13127618370},{"date":"2024-08-02","current":5.145867,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14176864900},{"date":"2024-08-09","current":5.220647,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14382882200},{"date":"2024-08-16","current":5.396292,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14866783300},{"date":"2024-08-23","current":5.582371,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15379431000},{"date":"2024-08-30","current":5.727408,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15779008740},{"date":"2024-09-06","current":5.633847,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15521247560},{"date":"2024-09-13","current":5.495766,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15140834220},{"date":"2024-09-20","current":5.815404,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":16021438400},{"date":"2024-09-27","current":5.736799,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15804880680},{"date":"2024-10-04","current":5.451594,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15019140280},{"date":"2024-10-11","current":5.31386,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14639685160},{"date":"2024-10-18","current":5.624456,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15495375620},{"date":"2024-10-25","current":5.25508,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":14477745980},{"date":"2024-10-31","current":4.809,"twenty":-15.686737,"median":8.076374,"eighty":15.987613,"marketCap":15032933760},{"date":"2024-11-08","current":5.126598,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":16025746440},{"date":"2024-11-15","current":4.948025,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":15467527050},{"date":"2024-11-22","current":4.499919,"twenty":-15.712591,"median":8.080319,"eighty":15.994124,"marketCap":14066748240},{"date":"2024-11-29","current":4.340512,"twenty":-15.640775,"median":8.080319,"eighty":15.994124,"marketCap":13568439960},{"date":"2024-12-06","current":4.225519,"twenty":-14.572312,"median":8.080319,"eighty":15.994124,"marketCap":13208973300},{"date":"2024-12-13","current":4.117828,"twenty":-13.032704,"median":8.080319,"eighty":15.994124,"marketCap":12872329920},{"date":"2024-12-20","current":3.823958,"twenty":-10.734758,"median":8.080319,"eighty":15.994124,"marketCap":11953692900},{"date":"2024-12-27","current":3.892406,"twenty":-9.873313,"median":8.080319,"eighty":15.994124,"marketCap":12167661150},{"date":"2025-01-03","current":3.809356,"twenty":-9.726486,"median":8.080319,"eighty":15.994124,"marketCap":11908046340},{"date":"2025-01-10","current":3.961158,"twenty":-9.449469,"median":8.084263,"eighty":16.000636,"marketCap":12382580370},{"date":"2025-01-17","current":4.039037,"twenty":-9.030749,"median":8.084263,"eighty":16.000636,"marketCap":12626028690},{"date":"2025-01-24","current":4.206962,"twenty":-8.501287,"median":8.084263,"eighty":16.000636,"marketCap":13150964130},{"date":"2025-01-31","current":4.357244,"twenty":-7.286634,"median":8.084263,"eighty":16.000636,"marketCap":13620743310},{"date":"2025-02-07","current":4.252898,"twenty":-6.494039,"median":8.084263,"eighty":16.000636,"marketCap":13294560600},{"date":"2025-02-14","current":3.969408,"twenty":-5.59667,"median":8.084263,"eighty":16.000636,"marketCap":12702106290},{"date":"2025-02-21","current":4.079502,"twenty":3.81179,"median":8.084263,"eighty":16.000636,"marketCap":13054406040},{"date":"2025-02-28","current":3.878559,"twenty":3.86244,"median":8.084263,"eighty":16.000636,"marketCap":12411388080},{"date":"2025-03-07","current":3.728743,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11931978240},{"date":"2025-03-14","current":3.552472,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":11367910710},{"date":"2025-03-21","current":3.755496,"twenty":3.877712,"median":8.084263,"eighty":16.007147,"marketCap":12017587140},{"date":"2025-03-28","current":3.996271,"twenty":3.888462,"median":8.084263,"eighty":16.007147,"marketCap":12788067240},{"date":"2025-04-04","current":3.949305,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":12637776060},{"date":"2025-04-11","current":3.790572,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":12129829920},{"date":"2025-04-17","current":3.580117,"twenty":3.912921,"median":8.084263,"eighty":16.000636,"marketCap":11456373240},{"date":"2025-04-25","current":3.664003,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":11724809830},{"date":"2025-04-29","current":3.654271,"twenty":3.916701,"median":8.084263,"eighty":16.007147,"marketCap":11693666984}],"updateTime":1746018972479}}}