美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

First Financial Corporation Indi

76.39

+0.21000.28%

成交量：3.66万

成交额：278.57万

市值：9.05亿

市盈率：10.70

高：76.50

开：75.62

低：75.62

收：76.18

52周最高：84.17

52周最低：52.45

股本：1,185.06万

流通股本：1,129.15万

量比：0.40

换手率：0.32%

股息：2.19

股息率：2.87%

每股收益(TTM):7.14

每股收益(LYR):6.68

净资产收益率：13.42%

总资产收益率：1.44%

市净率：1.34

市盈率(LYR):11.44

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻稿：First Financial Corporation宣布季度股息

美国研究综述-Dollar General、帕洛阿尔托、Workday

伊利诺伊州第一金融股东获双重选择：每股可换0.5727股或收44.35美元现金

合并后公司资产规模达69亿美元，贷款49亿，存款55亿——第一金融公司重磅亮相

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/THFF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First Financial Corporation Indi","latestPrice":76.39,"timestamp":1792777447915,"preClose":76.18,"halted":0,"volume":36603,"delay":0,"changeRate":0.0027566290364924354,"floatShares":11291500,"shares":11850645,"eps":7.14,"marketStatus":"交易中","change":0.21,"latestTime":"10-23 13:44:18 EDT","open":75.62,"high":76.5,"low":75.62,"amount":2785728.7817100002,"amplitude":0.011552,"askPrice":76.97,"askSize":260,"bidPrice":76.02,"bidSize":25,"shortable":3,"etf":0,"ttmEps":7.14,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792785600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.18,"dividendRate":0.028669,"postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.18,"latestTime":"19:32 EDT","volume":3319,"amount":252840.66,"timestamp":1792711963867,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.398381,"impliedVol":0.0902,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THFF\",,,,,undefined,":{"symbol":"THFF","floatShares":11291500,"roa":"1.44%","roe":"13.42%","lyrEps":6.68,"volumeRatio":0.398381,"shares":11850645,"dividePrice":2.19,"high":76.5,"amplitude":0.011552,"preClose":76.18,"low":75.62,"week52Low":52.45,"pbRate":"1.34","psRate":"3.38","week52High":84.17,"institutionHeld":0.7038,"latestPrice":76.39,"committee":-0.824561,"eps":7.14,"divideRate":0.028669,"volume":36603,"delay":0,"ttmEps":7.14,"open":75.62,"prevYearClose":60.42,"prevWeekClose":74.15,"prevMonthClose":73.9,"prevQuarterClose":73.9,"fiveDayClose":74.15,"twentyDayClose":75.56,"sixtyDayClose":80.84,"dividendPayoutRate":0.3052479758243603,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03227315308060011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THFF\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"THFF","amount":0.56,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-28","symbol":"THFF","fiscalQuarterEnding":"2026/06","expectedEps":1.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.91},{"date":"2026-07-01","symbol":"THFF","amount":0.56,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-28","symbol":"THFF","fiscalQuarterEnding":"2026/03","expectedEps":1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.67},{"date":"2026-04-01","symbol":"THFF","amount":0.56,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"First Financial Corporation Indi","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THFF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.5,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-01","value":1.5,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":"2018-01-08","paymentDate":"2018-01-15","value":0.51,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-02","value":0.51,"currency":"USD"},{"executeDate":"2019-01-07","recordDate":"2019-01-08","paymentDate":"2019-01-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1791864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THFF","date":"2026-10-14","current":10.70028,"percent":0.685924,"low":5.728709,"twenty":7.371689,"median":9.458146,"eighty":10.991232,"high":13.752894,"avg":9.369799,"sd":1.904448,"marketCap":872627328},"quantilePoints":[{"date":"2021-10-29","current":8.993648,"twenty":9.899834,"median":13.134421,"eighty":17.696894,"marketCap":551562457},{"date":"2021-11-05","current":9.476388,"twenty":9.828637,"median":13.120712,"eighty":17.696894,"marketCap":581167910},{"date":"2021-11-12","current":9.381939,"twenty":9.790759,"median":13.072153,"eighty":17.696894,"marketCap":575375539},{"date":"2021-11-19","current":9.344159,"twenty":9.759009,"median":13.025942,"eighty":17.696894,"marketCap":573058590},{"date":"2021-11-26","current":9.193041,"twenty":9.747614,"median":12.982682,"eighty":17.695248,"marketCap":563790796},{"date":"2021-12-03","current":9.312676,"twenty":9.693153,"median":12.944859,"eighty":17.695248,"marketCap":571127800},{"date":"2021-12-10","current":9.329467,"twenty":9.635091,"median":12.902544,"eighty":17.668845,"marketCap":572157555},{"date":"2021-12-17","current":9.405026,"twenty":9.575179,"median":12.877783,"eighty":17.636784,"marketCap":576791452},{"date":"2021-12-23","current":9.449102,"twenty":9.552059,"median":12.83459,"eighty":17.622865,"marketCap":579494558},{"date":"2021-12-31","current":9.505772,"twenty":9.519707,"median":12.673268,"eighty":17.58753,"marketCap":582969981},{"date":"2022-01-07","current":9.614913,"twenty":9.508456,"median":12.623251,"eighty":17.561417,"marketCap":589663388},{"date":"2022-01-14","current":9.562441,"twenty":9.49997,"median":12.587934,"eighty":17.542064,"marketCap":586445404},{"date":"2022-01-21","current":9.325269,"twenty":9.492182,"median":12.555376,"eighty":17.512749,"marketCap":571900116},{"date":"2022-01-28","current":9.371444,"twenty":9.48951,"median":12.50438,"eighty":17.492955,"marketCap":574731942},{"date":"2022-02-04","current":10.611713,"twenty":9.488981,"median":12.358387,"eighty":17.485233,"marketCap":562282836},{"date":"2022-02-11","current":10.9621,"twenty":9.488981,"median":12.289575,"eighty":17.475755,"marketCap":580848779},{"date":"2022-02-18","current":11.1218,"twenty":9.488981,"median":12.165249,"eighty":17.420535,"marketCap":589310807},{"date":"2022-02-25","current":11.159937,"twenty":9.488981,"median":12.019036,"eighty":17.371765,"marketCap":591331590},{"date":"2022-03-04","current":11.081279,"twenty":9.488981,"median":11.864162,"eighty":17.341045,"marketCap":587163725},{"date":"2022-03-11","current":10.852368,"twenty":9.488981,"median":11.737675,"eighty":17.297385,"marketCap":575034397},{"date":"2022-03-18","current":10.440491,"twenty":9.488981,"median":11.675227,"eighty":17.257906,"marketCap":553210277},{"date":"2022-03-25","current":10.579352,"twenty":9.488981,"median":11.604871,"eighty":17.234947,"marketCap":560568123},{"date":"2022-04-01","current":10.191011,"twenty":9.488981,"median":11.544318,"eighty":17.186785,"marketCap":539991095},{"date":"2022-04-08","current":9.828559,"twenty":9.488981,"median":11.437087,"eighty":16.984507,"marketCap":520785869},{"date":"2022-04-14","current":10.136879,"twenty":9.488981,"median":11.418249,"eighty":16.708703,"marketCap":537122782},{"date":"2022-04-22","current":10.329872,"twenty":9.488981,"median":11.382465,"eighty":16.642451,"marketCap":547348942},{"date":"2022-04-29","current":8.683568,"twenty":9.480166,"median":11.346538,"eighty":16.38296,"marketCap":529992869},{"date":"2022-05-06","current":8.847163,"twenty":9.472044,"median":11.325755,"eighty":16.237385,"marketCap":539977776},{"date":"2022-05-13","current":8.718944,"twenty":9.462133,"median":11.304106,"eighty":16.007104,"marketCap":532152011},{"date":"2022-05-20","current":8.871586,"twenty":9.452551,"median":11.277881,"eighty":15.958473,"marketCap":541468397},{"date":"2022-05-27","current":9.073074,"twenty":9.433145,"median":11.266454,"eighty":15.843993,"marketCap":553766028},{"date":"2022-06-03","current":9.07918,"twenty":9.42383,"median":11.250417,"eighty":15.814205,"marketCap":554138683},{"date":"2022-06-10","current":8.875657,"twenty":9.4099,"median":11.234016,"eighty":15.778581,"marketCap":541716834},{"date":"2022-06-17","current":8.924502,"twenty":9.402171,"median":11.217092,"eighty":15.71947,"marketCap":544698078},{"date":"2022-06-24","current":9.231823,"twenty":9.395935,"median":11.208674,"eighty":15.680269,"marketCap":563455070},{"date":"2022-07-01","current":9.182977,"twenty":9.381273,"median":11.193307,"eighty":15.615419,"marketCap":560473826},{"date":"2022-07-08","current":9.028299,"twenty":9.371128,"median":11.176345,"eighty":15.565934,"marketCap":551033221},{"date":"2022-07-15","current":8.936714,"twenty":9.354667,"median":11.159937,"eighty":15.523467,"marketCap":545443389},{"date":"2022-07-22","current":9.069004,"twenty":9.341286,"median":11.149967,"eighty":15.437896,"marketCap":553517591},{"date":"2022-07-29","current":9.363085,"twenty":9.330726,"median":11.144692,"eighty":15.358997,"marketCap":562094066},{"date":"2022-08-05","current":9.26288,"twenty":9.327585,"median":11.126227,"eighty":15.349843,"marketCap":556078505},{"date":"2022-08-12","current":9.557481,"twenty":9.327512,"median":11.1104,"eighty":15.349843,"marketCap":573764255},{"date":"2022-08-19","current":9.816008,"twenty":9.327512,"median":11.094573,"eighty":15.349843,"marketCap":589284404},{"date":"2022-08-26","current":9.463289,"twenty":9.327512,"median":11.069682,"eighty":15.349843,"marketCap":568109628},{"date":"2022-09-02","current":9.230815,"twenty":9.325269,"median":11.054498,"eighty":15.349843,"marketCap":554153525},{"date":"2022-09-09","current":9.282921,"twenty":9.31882,"median":11.033904,"eighty":15.349843,"marketCap":557281617},{"date":"2022-09-16","current":9.310979,"twenty":9.311997,"median":10.998793,"eighty":15.349843,"marketCap":558965974},{"date":"2022-09-23","current":9.240836,"twenty":9.310499,"median":10.983786,"eighty":15.349843,"marketCap":554755081},{"date":"2022-09-30","current":9.05646,"twenty":9.300777,"median":10.945583,"eighty":15.323268,"marketCap":543686448},{"date":"2022-10-07","current":9.146644,"twenty":9.298566,"median":10.921579,"eighty":15.237971,"marketCap":549100453},{"date":"2022-10-14","current":9.517399,"twenty":9.295895,"median":10.897328,"eighty":15.176673,"marketCap":571358031},{"date":"2022-10-21","current":9.529424,"twenty":9.295895,"median":10.866756,"eighty":15.142812,"marketCap":572079898},{"date":"2022-10-28","current":9.480129,"twenty":9.293105,"median":10.846621,"eighty":15.118997,"marketCap":587635262},{"date":"2022-11-04","current":9.375397,"twenty":9.283882,"median":10.797632,"eighty":15.03008,"marketCap":581143383},{"date":"2022-11-11","current":9.381216,"twenty":9.283882,"median":10.775237,"eighty":14.920462,"marketCap":581504043},{"date":"2022-11-18","current":9.3657,"twenty":9.283882,"median":10.72456,"eighty":14.876468,"marketCap":580542283},{"date":"2022-11-25","current":9.462674,"twenty":9.283882,"median":10.694708,"eighty":14.766585,"marketCap":586553282},{"date":"2022-12-02","current":9.29394,"twenty":9.283882,"median":10.661828,"eighty":14.21332,"marketCap":576094144},{"date":"2022-12-09","current":8.993322,"twenty":9.272002,"median":10.63146,"eighty":13.989701,"marketCap":557460047},{"date":"2022-12-16","current":8.830406,"twenty":9.263262,"median":10.58864,"eighty":13.902965,"marketCap":547361568},{"date":"2022-12-23","current":8.995261,"twenty":9.253896,"median":10.570019,"eighty":13.76753,"marketCap":557580267},{"date":"2022-12-30","current":8.937077,"twenty":9.241839,"median":10.554433,"eighty":13.741809,"marketCap":553973667},{"date":"2023-01-06","current":8.85368,"twenty":9.23142,"median":10.530914,"eighty":13.678061,"marketCap":548804208},{"date":"2023-01-13","current":8.92738,"twenty":9.221448,"median":10.503036,"eighty":13.657375,"marketCap":553372567},{"date":"2023-01-20","current":8.659733,"twenty":9.218791,"median":10.473904,"eighty":13.598987,"marketCap":536782210},{"date":"2023-01-27","current":8.448331,"twenty":9.214482,"median":10.450525,"eighty":13.569396,"marketCap":523678232},{"date":"2023-02-03","current":8.797435,"twenty":9.192538,"median":10.438137,"eighty":13.497861,"marketCap":545317829},{"date":"2023-02-10","current":7.472628,"twenty":9.179447,"median":10.40048,"eighty":13.467584,"marketCap":531371092},{"date":"2023-02-17","current":7.603132,"twenty":9.168441,"median":10.375192,"eighty":13.439394,"marketCap":540651105},{"date":"2023-02-24","current":7.491271,"twenty":9.160672,"median":10.346617,"eighty":13.412595,"marketCap":532696808},{"date":"2023-03-03","current":7.401444,"twenty":9.15367,"median":10.32064,"eighty":13.380193,"marketCap":526309267},{"date":"2023-03-10","current":6.795748,"twenty":9.139474,"median":10.303983,"eighty":13.349952,"marketCap":483238814},{"date":"2023-03-17","current":6.537832,"twenty":9.1268,"median":10.260553,"eighty":13.338332,"marketCap":464898664},{"date":"2023-03-24","current":6.514076,"twenty":9.110586,"median":10.237514,"eighty":13.315752,"marketCap":463209440},{"date":"2023-03-31","current":6.359666,"twenty":9.095526,"median":10.224639,"eighty":13.289591,"marketCap":452229482},{"date":"2023-04-06","current":6.164532,"twenty":9.07918,"median":10.203261,"eighty":13.251151,"marketCap":438353711},{"date":"2023-04-14","current":6.111931,"twenty":9.069004,"median":10.191011,"eighty":13.221331,"marketCap":434613285},{"date":"2023-04-21","current":5.833653,"twenty":9.058446,"median":10.167376,"eighty":13.186459,"marketCap":414825229},{"date":"2023-04-28","current":6.24585,"twenty":9.052838,"median":10.154744,"eighty":13.153553,"marketCap":413256664},{"date":"2023-05-05","current":5.777183,"twenty":9.037621,"median":10.139061,"eighty":13.127921,"marketCap":382247331},{"date":"2023-05-12","current":5.859246,"twenty":9.028678,"median":10.115536,"eighty":13.096369,"marketCap":387676981},{"date":"2023-05-19","current":6.165611,"twenty":9.016556,"median":10.099836,"eighty":13.043152,"marketCap":407947673},{"date":"2023-05-26","current":6.194789,"twenty":9.000252,"median":10.089807,"eighty":12.98763,"marketCap":409878215},{"date":"2023-06-02","current":6.027017,"twenty":8.99431,"median":10.073715,"eighty":12.961534,"marketCap":398777598},{"date":"2023-06-09","current":6.616042,"twenty":8.986382,"median":10.055306,"eighty":12.925296,"marketCap":437750416},{"date":"2023-06-16","current":6.413622,"twenty":8.960908,"median":10.038028,"eighty":12.892167,"marketCap":424357280},{"date":"2023-06-23","current":5.923072,"twenty":8.955845,"median":10.028122,"eighty":12.850017,"marketCap":391900042},{"date":"2023-06-30","current":6.016076,"twenty":8.948739,"median":10.00739,"eighty":12.737613,"marketCap":398053645},{"date":"2023-07-07","current":5.890247,"twenty":8.943052,"median":9.981542,"eighty":12.643305,"marketCap":389728182},{"date":"2023-07-14","current":6.231261,"twenty":8.935557,"median":9.944638,"eighty":12.613931,"marketCap":412291392},{"date":"2023-07-21","current":6.603277,"twenty":8.930152,"median":9.900664,"eighty":12.558936,"marketCap":436905804},{"date":"2023-07-28","current":6.863216,"twenty":8.924306,"median":9.835181,"eighty":12.510791,"marketCap":456671558},{"date":"2023-08-04","current":6.855373,"twenty":8.917985,"median":9.816277,"eighty":12.392354,"marketCap":456149651},{"date":"2023-08-11","current":6.837375,"twenty":8.90928,"median":9.774083,"eighty":12.301461,"marketCap":454952094},{"date":"2023-08-18","current":6.668195,"twenty":8.897769,"median":9.760055,"eighty":12.207707,"marketCap":443695053},{"date":"2023-08-25","current":6.55121,"twenty":8.88859,"median":9.744411,"eighty":12.030001,"marketCap":435910930},{"date":"2023-09-01","current":6.608803,"twenty":8.876064,"median":9.697141,"eighty":11.885116,"marketCap":439743114},{"date":"2023-09-08","current":6.468419,"twenty":8.871933,"median":9.667706,"eighty":11.756452,"marketCap":430402165},{"date":"2023-09-15","current":6.684393,"twenty":8.8546,"median":9.635091,"eighty":11.693414,"marketCap":444772855},{"date":"2023-09-22","current":6.095864,"twenty":8.844338,"median":9.606061,"eighty":11.627519,"marketCap":405612725},{"date":"2023-09-29","current":6.103064,"twenty":8.83197,"median":9.57622,"eighty":11.552601,"marketCap":406091748},{"date":"2023-10-06","current":6.097664,"twenty":8.822667,"median":9.562441,"eighty":11.474974,"marketCap":405732481},{"date":"2023-10-13","current":6.036472,"twenty":8.810043,"median":9.552106,"eighty":11.419756,"marketCap":401660785},{"date":"2023-10-20","current":5.915886,"twenty":8.798104,"median":9.531856,"eighty":11.385851,"marketCap":393637150},{"date":"2023-10-27","current":6.111999,"twenty":8.794282,"median":9.519981,"eighty":11.350782,"marketCap":395892503},{"date":"2023-11-03","current":6.367875,"twenty":8.782385,"median":9.504722,"eighty":11.336883,"marketCap":412466387},{"date":"2023-11-10","current":6.380578,"twenty":8.757272,"median":9.497358,"eighty":11.308256,"marketCap":413289204},{"date":"2023-11-17","current":6.76893,"twenty":8.733478,"median":9.490361,"eighty":11.279372,"marketCap":438443894},{"date":"2023-11-24","current":6.930441,"twenty":8.721819,"median":9.484115,"eighty":11.268668,"marketCap":448905424},{"date":"2023-12-01","current":6.941329,"twenty":8.694137,"median":9.476388,"eighty":11.253846,"marketCap":449610696},{"date":"2023-12-08","current":7.351457,"twenty":8.678018,"median":9.471305,"eighty":11.236764,"marketCap":476175929},{"date":"2023-12-15","current":7.79788,"twenty":8.647123,"median":9.463289,"eighty":11.22192,"marketCap":505092068},{"date":"2023-12-22","current":7.92854,"twenty":8.617263,"median":9.459281,"eighty":11.210638,"marketCap":513555328},{"date":"2023-12-29","current":8.046497,"twenty":8.609482,"median":9.455741,"eighty":11.20371,"marketCap":521195771},{"date":"2024-01-05","current":7.612778,"twenty":8.592663,"median":9.444905,"eighty":11.186359,"marketCap":493102449},{"date":"2024-01-12","current":7.416787,"twenty":8.557389,"median":9.433145,"eighty":11.16515,"marketCap":480407559},{"date":"2024-01-19","current":7.226241,"twenty":8.49565,"median":9.426777,"eighty":11.155008,"marketCap":468065304},{"date":"2024-01-26","current":7.569224,"twenty":8.437395,"median":9.417619,"eighty":11.148629,"marketCap":490281362},{"date":"2024-02-02","current":7.5488,"twenty":8.311907,"median":9.406709,"eighty":11.144565,"marketCap":458000781},{"date":"2024-02-09","current":7.323288,"twenty":8.250223,"median":9.402689,"eighty":11.130697,"marketCap":444318554},{"date":"2024-02-16","current":7.5488,"twenty":8.114128,"median":9.39468,"eighty":11.11581,"marketCap":458000781},{"date":"2024-02-23","current":7.263022,"twenty":7.882809,"median":9.38513,"eighty":11.106197,"marketCap":440662096},{"date":"2024-03-01","current":7.23775,"twenty":7.70678,"median":9.378805,"eighty":11.080278,"marketCap":439128743},{"date":"2024-03-08","current":7.270799,"twenty":7.618222,"median":9.372363,"eighty":11.060009,"marketCap":441133897},{"date":"2024-03-15","current":7.155985,"twenty":7.573579,"median":9.367523,"eighty":11.033033,"marketCap":434167917},{"date":"2024-03-22","current":7.379914,"twenty":7.541778,"median":9.360555,"eighty":10.994447,"marketCap":447754124},{"date":"2024-03-28","current":7.416911,"twenty":7.515338,"median":9.352062,"eighty":10.987354,"marketCap":449998802},{"date":"2024-04-05","current":7.136513,"twenty":7.490795,"median":9.342823,"eighty":10.956806,"marketCap":432986508},{"date":"2024-04-12","current":6.943739,"twenty":7.467433,"median":9.337673,"eighty":10.92508,"marketCap":421290556},{"date":"2024-04-19","current":6.860009,"twenty":7.440767,"median":9.33079,"eighty":10.909741,"marketCap":416210496},{"date":"2024-04-26","current":7.192982,"twenty":7.403028,"median":9.327493,"eighty":10.90917,"marketCap":436412595},{"date":"2024-05-03","current":7.96797,"twenty":7.396184,"median":9.323032,"eighty":10.900728,"marketCap":443146628},{"date":"2024-05-10","current":8.18889,"twenty":7.396184,"median":9.316875,"eighty":10.900728,"marketCap":455433285},{"date":"2024-05-17","current":8.273859,"twenty":7.396184,"median":9.310378,"eighty":10.900728,"marketCap":460158922},{"date":"2024-05-24","current":7.891498,"twenty":7.396184,"median":9.300662,"eighty":10.900728,"marketCap":438893554},{"date":"2024-05-31","current":7.863883,"twenty":7.396184,"median":9.298469,"eighty":10.900728,"marketCap":437357722},{"date":"2024-06-07","current":7.732181,"twenty":7.396184,"median":9.291437,"eighty":10.900728,"marketCap":430032985},{"date":"2024-06-14","current":7.57074,"twenty":7.394583,"median":9.278936,"eighty":10.903162,"marketCap":421054274},{"date":"2024-06-21","current":7.509137,"twenty":7.392982,"median":9.268655,"eighty":10.905595,"marketCap":417628187},{"date":"2024-06-28","current":7.602603,"twenty":7.391381,"median":9.26288,"eighty":10.90917,"marketCap":422826388},{"date":"2024-07-05","current":7.757672,"twenty":7.391381,"median":9.254587,"eighty":10.90917,"marketCap":431450676},{"date":"2024-07-12","current":8.422554,"twenty":7.391381,"median":9.240836,"eighty":10.90917,"marketCap":468428787},{"date":"2024-07-15","current":8.637101,"twenty":7.391381,"median":9.239174,"eighty":10.90917,"marketCap":480361021},{"date":"2024-08-02","current":10.02384,"twenty":7.379914,"median":9.221647,"eighty":10.852368,"marketCap":511195804},{"date":"2024-08-09","current":9.460911,"twenty":7.379914,"median":9.221647,"eighty":10.797632,"marketCap":482487558},{"date":"2024-08-16","current":9.68562,"twenty":7.379914,"median":9.221647,"eighty":10.766381,"marketCap":493947228},{"date":"2024-08-23","current":9.720368,"twenty":7.379914,"median":9.221647,"eighty":10.711153,"marketCap":495719342},{"date":"2024-08-30","current":10.320362,"twenty":7.379914,"median":9.221647,"eighty":10.64985,"marketCap":526317843},{"date":"2024-09-06","current":9.989092,"twenty":7.379914,"median":9.221647,"eighty":10.618864,"marketCap":509423690},{"date":"2024-09-13","current":9.873263,"twenty":7.379914,"median":9.221647,"eighty":10.579352,"marketCap":503516643},{"date":"2024-09-20","current":10.762829,"twenty":7.379914,"median":9.221647,"eighty":10.555816,"marketCap":548882760},{"date":"2024-09-27","current":10.03079,"twenty":7.379914,"median":9.221647,"eighty":10.529927,"marketCap":511550226},{"date":"2024-10-04","current":9.537358,"twenty":7.379914,"median":9.221647,"eighty":10.503036,"marketCap":486386208},{"date":"2024-10-11","current":9.667087,"twenty":7.379914,"median":9.221647,"eighty":10.451666,"marketCap":493002100},{"date":"2024-10-18","current":10.394493,"twenty":7.379914,"median":9.221647,"eighty":10.438137,"marketCap":530098352},{"date":"2024-10-25","current":11.559931,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":502325252},{"date":"2024-10-31","current":11.853413,"twenty":7.379914,"median":9.221647,"eighty":10.40048,"marketCap":515078220},{"date":"2024-11-08","current":13.193104,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":573293159},{"date":"2024-11-15","current":13.519196,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":587463124},{"date":"2024-11-22","current":13.293649,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":577662231},{"date":"2024-11-29","current":13.27191,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":576717567},{"date":"2024-12-06","current":13.497456,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":586518459},{"date":"2024-12-13","current":13.5355,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":588171622},{"date":"2024-12-20","current":12.494726,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":542945817},{"date":"2024-12-27","current":12.875166,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":559477443},{"date":"2025-01-03","current":12.453964,"twenty":7.378356,"median":9.221647,"eighty":10.398597,"marketCap":541174572},{"date":"2025-01-10","current":12.149613,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":527949271},{"date":"2025-01-17","current":12.54364,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":545071312},{"date":"2025-01-24","current":12.801795,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":556289201},{"date":"2025-01-31","current":13.040929,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":566680508},{"date":"2025-02-07","current":13.103823,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":619483215},{"date":"2025-02-14","current":13.056227,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":617233132},{"date":"2025-02-21","current":13.003621,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":614746199},{"date":"2025-02-28","current":12.825764,"twenty":7.376798,"median":9.221398,"eighty":10.395946,"marketCap":606337996},{"date":"2025-03-07","current":12.391315,"twenty":7.375241,"median":9.221149,"eighty":10.393566,"marketCap":585799426},{"date":"2025-03-14","current":12.185713,"twenty":7.375241,"median":9.221149,"eighty":10.423459,"marketCap":576079565},{"date":"2025-03-21","current":12.549278,"twenty":7.375241,"median":9.226807,"eighty":10.450962,"marketCap":593267124},{"date":"2025-03-28","current":12.574352,"twenty":7.375241,"median":9.239174,"eighty":10.502649,"marketCap":594452473},{"date":"2025-04-04","current":11.298111,"twenty":7.375241,"median":9.245177,"eighty":10.524865,"marketCap":534118214},{"date":"2025-04-11","current":10.824223,"twenty":7.376798,"median":9.253723,"eighty":10.557871,"marketCap":511715120},{"date":"2025-04-17","current":11.007259,"twenty":7.376798,"median":9.259538,"eighty":10.580976,"marketCap":520368167},{"date":"2025-04-25","current":10.388607,"twenty":7.375241,"median":9.268105,"eighty":10.596481,"marketCap":568848937},{"date":"2025-05-02","current":10.704659,"twenty":7.375241,"median":9.269204,"eighty":10.637503,"marketCap":586155031},{"date":"2025-05-09","current":11.08083,"twenty":7.375241,"median":9.282921,"eighty":10.667781,"marketCap":606753024},{"date":"2025-05-16","current":11.552631,"twenty":7.375241,"median":9.295885,"eighty":10.708555,"marketCap":632587430},{"date":"2025-05-23","current":11.046203,"twenty":7.375241,"median":9.298954,"eighty":10.737643,"marketCap":604856920},{"date":"2025-05-30","current":11.258297,"twenty":7.375241,"median":9.298954,"eighty":10.780719,"marketCap":616470552},{"date":"2025-06-06","current":10.940156,"twenty":7.375241,"median":9.298954,"eighty":10.799062,"marketCap":599050104},{"date":"2025-06-13","current":11.424942,"twenty":7.375241,"median":9.299758,"eighty":10.830965,"marketCap":625595549},{"date":"2025-06-20","current":10.996426,"twenty":7.373683,"median":9.302246,"eighty":10.863878,"marketCap":602131272},{"date":"2025-06-27","current":11.686813,"twenty":7.373683,"median":9.304604,"eighty":10.905595,"marketCap":639934830},{"date":"2025-07-03","current":12.331752,"twenty":7.373683,"median":9.307867,"eighty":10.921383,"marketCap":675249752},{"date":"2025-07-11","current":12.273318,"twenty":7.373683,"median":9.313525,"eighty":10.94286,"marketCap":672050077},{"date":"2025-07-18","current":12.195406,"twenty":7.373683,"median":9.318984,"eighty":10.969673,"marketCap":667783845},{"date":"2025-07-25","current":10.595479,"twenty":7.373683,"median":9.323032,"eighty":10.970742,"marketCap":656644239},{"date":"2025-08-01","current":10.239811,"twenty":7.373683,"median":9.327493,"eighty":10.970742,"marketCap":634602039},{"date":"2025-08-08","current":10.052416,"twenty":7.373683,"median":9.331178,"eighty":10.970742,"marketCap":622988407},{"date":"2025-08-15","current":10.752279,"twenty":7.373683,"median":9.331178,"eighty":10.970742,"marketCap":666361768},{"date":"2025-08-22","current":10.60504,"twenty":7.373683,"median":9.339334,"eighty":10.970742,"marketCap":657236771},{"date":"2025-08-29","current":11.34506,"twenty":7.373683,"median":9.342624,"eighty":10.985282,"marketCap":703098767},{"date":"2025-09-05","current":11.459792,"twenty":7.372125,"median":9.347399,"eighty":10.99155,"marketCap":710209154},{"date":"2025-09-12","current":11.243714,"twenty":7.373683,"median":9.35657,"eighty":10.999592,"marketCap":696817926},{"date":"2025-09-19","current":11.419636,"twenty":7.373683,"median":9.367523,"eighty":11.011271,"marketCap":707720519},{"date":"2025-09-26","current":11.018075,"twenty":7.373683,"median":9.373333,"eighty":11.045392,"marketCap":682834164},{"date":"2025-10-03","current":10.427206,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":646215671},{"date":"2025-10-10","current":10.245547,"twenty":7.373683,"median":9.393839,"eighty":11.046067,"marketCap":634957559},{"date":"2025-10-17","current":9.884142,"twenty":7.373683,"median":9.402962,"eighty":11.046067,"marketCap":612559840},{"date":"2025-10-24","current":10.409996,"twenty":7.373683,"median":9.405867,"eighty":11.046067,"marketCap":645149113},{"date":"2025-10-31","current":8.678782,"twenty":7.373683,"median":9.408912,"eighty":11.046067,"marketCap":642186452},{"date":"2025-11-07","current":8.886983,"twenty":7.373683,"median":9.408912,"eighty":11.046067,"marketCap":657592291},{"date":"2025-11-14","current":9.090379,"twenty":7.373683,"median":9.401514,"eighty":11.046067,"marketCap":672642610},{"date":"2025-11-21","current":8.88378,"twenty":7.373683,"median":9.392789,"eighty":11.046067,"marketCap":657355278},{"date":"2025-11-28","current":9.348228,"twenty":7.373683,"median":9.382988,"eighty":11.046067,"marketCap":691722148},{"date":"2025-12-05","current":9.799864,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":725140967},{"date":"2025-12-12","current":10.278727,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":760574396},{"date":"2025-12-19","current":10.501342,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":777046792},{"date":"2025-12-26","current":10.019276,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":741376351},{"date":"2026-01-02","current":9.676545,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":716015970},{"date":"2026-01-09","current":10.032089,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":742324402},{"date":"2026-01-16","current":10.121775,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":748960764},{"date":"2026-01-23","current":10.467709,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":774558157},{"date":"2026-01-30","current":10.201853,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":754886086},{"date":"2026-02-06","current":10.210121,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":808723265},{"date":"2026-02-13","current":9.949131,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":788050744},{"date":"2026-02-20","current":9.889133,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":783298440},{"date":"2026-02-27","current":9.853134,"twenty":7.373683,"median":9.381577,"eighty":11.046067,"marketCap":780447058},{"date":"2026-03-06","current":9.440491,"twenty":7.373683,"median":9.381577,"eighty":11.04238,"marketCap":747762420},{"date":"2026-03-13","current":9.231803,"twenty":7.373683,"median":9.373169,"eighty":11.00725,"marketCap":731232685},{"date":"2026-03-20","current":9.153733,"twenty":7.373683,"median":9.365395,"eighty":10.997069,"marketCap":725048899},{"date":"2026-03-27","current":9.435987,"twenty":7.373683,"median":9.363504,"eighty":10.98424,"marketCap":747405663},{"date":"2026-04-02","current":9.526068,"twenty":7.373683,"median":9.362083,"eighty":10.970742,"marketCap":754540801},{"date":"2026-04-10","current":10.132614,"twenty":7.373683,"median":9.362083,"eighty":10.944498,"marketCap":802584061},{"date":"2026-04-17","current":9.890896,"twenty":7.373683,"median":9.362083,"eighty":10.919927,"marketCap":783438108},{"date":"2026-04-24","current":9.940441,"twenty":7.373683,"median":9.362083,"eighty":10.878865,"marketCap":787362434},{"date":"2026-05-01","current":9.688371,"twenty":7.373683,"median":9.362083,"eighty":10.833245,"marketCap":780940810},{"date":"2026-05-08","current":9.984908,"twenty":7.373683,"median":9.362083,"eighty":10.80007,"marketCap":804843521},{"date":"2026-05-15","current":9.756235,"twenty":7.373683,"median":9.362083,"eighty":10.78804,"marketCap":786411082},{"date":"2026-05-22","current":10.228335,"twenty":7.373683,"median":9.362083,"eighty":10.732475,"marketCap":824465149},{"date":"2026-05-29","current":10.203254,"twenty":7.372125,"median":9.361081,"eighty":10.693836,"marketCap":822443527},{"date":"2026-06-05","current":10.423076,"twenty":7.373683,"median":9.362083,"eighty":10.67082,"marketCap":840162452},{"date":"2026-06-12","current":10.918781,"twenty":7.373683,"median":9.362083,"eighty":10.649122,"marketCap":880119222},{"date":"2026-06-18","current":10.75207,"twenty":7.373683,"median":9.362083,"eighty":10.649122,"marketCap":866681380},{"date":"2026-06-26","current":11.231547,"twenty":7.372125,"median":9.361081,"eighty":10.68997,"marketCap":905330042},{"date":"2026-07-02","current":11.533985,"twenty":7.372125,"median":9.361081,"eighty":10.711392,"marketCap":929708429},{"date":"2026-07-10","current":11.131225,"twenty":7.372125,"median":9.361081,"eighty":10.75207,"marketCap":897243553},{"date":"2026-07-17","current":11.531035,"twenty":7.372125,"median":9.361081,"eighty":10.792436,"marketCap":929470591},{"date":"2026-07-24","current":11.230071,"twenty":7.372125,"median":9.361081,"eighty":10.81347,"marketCap":905211123},{"date":"2026-07-31","current":11.341515,"twenty":7.371689,"median":9.365395,"eighty":10.829349,"marketCap":961340872},{"date":"2026-08-07","current":11.568795,"twenty":7.371689,"median":9.373169,"eighty":10.880716,"marketCap":980605744},{"date":"2026-08-14","current":11.498647,"twenty":7.371689,"median":9.381577,"eighty":10.923206,"marketCap":974659796},{"date":"2026-08-21","current":11.093192,"twenty":7.371689,"median":9.392789,"eighty":10.941898,"marketCap":940292216},{"date":"2026-08-28","current":11.153519,"twenty":7.371689,"median":9.400028,"eighty":10.974877,"marketCap":945405732},{"date":"2026-09-04","current":11.041282,"twenty":7.371689,"median":9.404757,"eighty":10.98647,"marketCap":935892215},{"date":"2026-09-11","current":10.915016,"twenty":7.371689,"median":9.413217,"eighty":10.991232,"marketCap":925189508},{"date":"2026-09-18","current":10.815406,"twenty":7.371689,"median":9.421881,"eighty":10.991232,"marketCap":916746262},{"date":"2026-09-25","current":10.553053,"twenty":7.371689,"median":9.432184,"eighty":10.991232,"marketCap":894508417},{"date":"2026-10-02","current":10.380489,"twenty":7.371689,"median":9.440123,"eighty":10.991232,"marketCap":879881385},{"date":"2026-10-09","current":10.369265,"twenty":7.371689,"median":9.447004,"eighty":10.991232,"marketCap":878930033},{"date":"2026-10-14","current":10.294908,"twenty":7.371689,"median":9.458146,"eighty":10.991232,"marketCap":872627328}],"updateTime":1792775214947},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THFF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167257025","title":"新闻稿：First Financial Corporation宣布季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1167257025","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167257025?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650052,"startTime":"0","endTime":"0","summary":"印第安纳州特雷霍特，2026年9月17日（GLOBE NEWSWIRE）——First Financial Corporation（纳斯达克代码：THFF）董事会已宣布每股56美分的股息，该股息将于2026年10月15日支付，登记截止日期为2026年10月1日收盘时。\nFirst Financial Corporation是First Financial Bank N.A.的控股公司，业务覆盖印第安纳州、伊利诺伊州、肯塔基州、田纳西州和佐治亚州。\n如需更多信息，请联系：Rodger A. McHargue，电话：(812) 238-6000","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","THFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662057203","title":"美国研究综述-Dollar General、帕洛阿尔托、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662057203","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662057203?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 16:13","pubTimestamp":1787904822,"startTime":"0","endTime":"0","summary":"美国研究综述-Dollar General、帕洛阿尔托、Workday路透8月28日-周五，华尔街证券分析师上调了多家在美国上市公司的评级和目标股价，其中包括Dollar General Corp、Palo Alto Networks和Workday Inc。要点* Dollar General CorpDG.N：摩根大通将目标价从170美元上调至176美元* 帕洛阿尔托网络公司PANW.O：杰富瑞将目标价从335美元上调至450美元* Workday, Inc.WDAY.O：巴克莱将目标价从200美元上调至224美元以下是路透周五报导的针对美国公司的研究动向摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4T44P0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU1979441026.SGD","PSWD","LU2275660780.HKD","SG9999018857.SGD","LU2065169927.USD","LU0061474705.USD","XNTK","LU0347712357.USD","LU2294711713.HKD","BK4561","HK0000304797.USD","LU2237957902.USD","SG9999014898.SGD","LU0965509101.SGD","LU2360107671.USD","LU2756315318.SGD","BK4533","LU0310800379.SGD","FTXL","LU1823568750.SGD","NVDY","BK4585","LU0130518102.USD","LU1951198990.SGD","LU2505996509.AUD","PALU","LU0128525929.USD","LU0157215616.USD","LU0648001328.SGD","LU2452424414.USD","LU2125909247.SGD","LU0672654240.SGD","BUG","LU1721428933.USD","SG9999018865.SGD","CRM","LU0823421416.USD","LU0070217475.USD","SGXZ51526630.SGD","LU0642271901.SGD","SG9999014567.USD","LU2077746001.SGD","SG9999015341.SGD","HK0000819398.USD","LU1153585028.USD","QQQA","BK4094","BK4613","LU1923621640.USD","AIS","IE000ITXATA3.USD","SG9999014559.SGD","IE00B64QTZ34.USD","QABA","LU1069344957.HKD","TEK","WISE","LU1127390331.HKD","LU0048584097.USD","LU0320765489.SGD","LU0300736062.USD","MRVL","SG9999014914.USD","LU1983260115.SGD","LU0823414551.USD","BK4588","LU2463028550.USD","SGXZ81514606.USD","LU1815336760.USD","LU0109391861.USD","LU2381873111.SGD","LU2517655028.SGD","LU1803068623.USD","LU2100268510.USD","LU0820562030.AUD","LU2191332357.HKD","LU2456880835.USD","LU0072462426.USD","LU0011850046.USD","LU2210150020.SGD","LU2106854487.HKD","SG9999014880.SGD","LU0056508442.USD","LU1868836914.USD","LU0130102774.USD","LU1935042215.USD","LU0792757196.USD","BK4604","IE00BLSP4239.USD","LU1712237335.SGD","LU1791710582.SGD","AIPI","BK4503","BK4612","IE0004445239.USD","BK4560","LU2430703178.SGD","NVDA","HK0000306685.HKD","IE000W1ABFV2.USD","NVYY","LU1242518931.SGD","AFRM","BK4211","LU2506951792.HKD","IE00BWXC8680.SGD","LU0210528500.USD","BK4598","LU2552382215.SGD","IE00BMPRXR70.SGD","THFF","LU0912757837.SGD","RBRK","LU1629891620.HKD","LU0820561818.USD","LU1623119135.USD","LU1868836757.USD","LU1699723380.USD","LU0107464264.USD","IE00BJTD4V19.USD","LU0417517546.SGD","LU2236285917.USD","METV","LU2098885051.SGD","NVDQ","LU0823434583.USD","LU2237443382.USD","SG9999017495.SGD","LU0079474960.USD","IE00BKDWB100.SGD","LU0708994859.HKD","IE0005OL40V9.USD","LU1839511570.USD","FXL","IE0004086264.USD","LU2286300806.USD","IE00B5TLWC47.USD","LU1732800096.USD","LFGY","LU1992135399.USD","LU0234570918.USD","LU0312595415.SGD","LU0823414478.USD","LU2063271972.USD","LU1989763005.USD","07388","IE00BMPRXQ63.HKD","LU2357125470.USD","LU2491050071.SGD","NULC","BK4528","LU1145028129.USD","LU0080751232.USD","LU0175139822.USD","LU2473716301.USD","LU2148611432.USD","BK4106","IE0004445015.USD","LU0057025933.USD","LU0323239441.USD","LU0949170772.SGD","MLM","LU1935043023.USD","LU1261432733.SGD","3NVD.UK","DG","LU0979878070.USD","LU0426417589.USD","LU1043141123.HKD","CLOD","LU0203201768.USD","LU1939255532.USD","LU2750360997.AUD","LU1720051017.SGD","LU0943347566.SGD","LU2420271590.USD","IE00BMPRXN33.USD","BK4581","SOXX","LU2361044949.HKD","LU2637965513.SGD","LU1868837300.USD","IE0003U64NQ7.SGD","LU1935042991.SGD","LU2491049909.HKD","SG9999000418.SGD","LU1430594728.SGD","CNEQ","CMAG","BK4097","LU0289960550.SGD","LU0154236417.USD","LU1066051225.USD","LU0234572021.USD","BK4554","LU1880398554.USD","LU0238689110.USD","IE00BJJMRY28.SGD","LU2242649171.HKD","TOL","LU2133065610.SGD","LU2111349929.HKD","LU1989772840.SGD","LU2168564495.EUR","LU0528227936.USD","LU0472753341.HKD","LU2461242641.AUD","HK0000320223.HKD","LU0640476718.USD","BK4535","LU0061475181.USD","LU0345769631.USD","LU0314104364.USD","IE00BN29S564.USD","LATR","ANV","LU2237443622.USD","LU0070302665.USD","LU0094547139.USD","LU0097036916.USD","BK4608","HK0000306701.USD","LU0251142724.SGD","AGOX","LU1280957306.USD","IGV","LU2237957811.SGD","SGXZ23171101.USD","BK4505","AFRU","IE0009356076.USD","IE00BLDYK493.USD","BK4566","LU0321505868.SGD","LU2247934214.USD","LU2125154935.USD","LU0158827948.USD","LU1037948897.HKD","LU0545039389.USD","LU0138981039.USD","LU1674673691.USD","NVIW.SI","LU1934455863.HKD","LU2125909759.SGD","IXN","LU0345770993.USD","LU1066053197.SGD","LU2028103732.USD","LU2360107168.USD","SNVD.UK","LU0310799852.SGD","LU0861579265.USD","LU2433249047.HKD","LU0130103400.USD","LU1267930573.SGD","LU0965508806.USD","IE0034235295.USD","GB00BDT5M118.USD","LU1323610961.USD","SG9999015952.SGD","LU0661504455.SGD","IE0034235303.USD","NVDW","LU0128525689.USD","BBW","BK4587","LU0052756011.USD","BK4088","LU0889565833.HKD","LU0276348264.USD","LU1548497426.USD","LU2065171402.SGD","LU2954938101.SGD","BK4114","07788","LU2750360641.GBP","PANG","FDTX","LU1718418525.SGD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0310800965.SGD","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0795875169.SGD","LU0323591593.USD","WCLD","EFIV","LU0109392836.USD","LU0266013472.USD","LU0795875086.SGD","LU1037948541.HKD","LU0985481810.HKD","LU0889566641.SGD","LU0511384066.AUD","BK4607","LU2471134796.USD","NVII","ARTY","IE00B4JS1V06.HKD","LU1116320901.HKD","SG9999014906.USD","LU0306807586.USD","SG9999015358.SGD","LU2931357623.SGD","BK4227","SNVDAmain","LU1720051108.HKD","LU2023250504.SGD","TRFK","LU2264538146.SGD","LU0345774631.USD","LU2125910179.SGD","LU0683600562.USD","CIBR","THMR","LU0127658192.USD","LU2168563687.JPY","LU2168564065.EUR","AIFD","IE00BFSS7M15.SGD","HAKY","LU1551013342.USD","BK4559","SG9999015945.SGD","SPTE","SGXZ99366536.SGD","IE00B19Z9Z06.USD","IE00BQXX3F31.USD","LU1804176565.USD","LU0251132253.USD","LU0868494617.USD","LU1046421795.USD","LU2357305700.SGD","LU0466842654.USD","LU1244550494.USD","ULTA","LU2089283258.USD","LU2065170008.USD","NVD3.UK","LU1116320737.USD","LU2360032135.SGD","IE00B3S45H60.SGD","LU1003077747.HKD","PALD","SG9999001424.SGD","SOXY","LU2552382058.USD","LU0345770308.USD","LU1670756490.USD","LU1935043536.SGD","FTEC","LU1316542783.SGD","IE00BQXX3C00.GBP","IE00BZ9MQY76.HKD","LU0048573561.USD","LU0203202063.USD","BURL","TTEQ","LU2462591350.SGD","LU1674673428.USD","LU0994945656.USD","LU2242650005.HKD","BK4515","LU0162691827.USD","THC","DIPS","LU0823411888.USD","LU1633808545.USD","BK4550","LU2095319765.USD","LU0210536198.USD","LU2213496289.HKD","SG9999014575.USD","LU0225283273.USD","LU0143551892.USD","LU0965509010.AUD","SG9999014542.SGD","IE00B3M56506.USD","LU0957808578.USD","LU1144417596.USD","LU2125909916.SGD","BK4551","NVC","LU1868837136.USD","LU2237443978.SGD","LU0708995401.HKD","LU0353189680.USD","LU2347655156.SGD","LU0786609619.USD","NVDS.UK","KR","IE00BJLML261.HKD","LU0477156797.USD","BK4592","PANW","IE00BBT3K403.USD","LU1119994496.HKD","LU2089985449.USD","LU1066051498.USD","LU1861215975.USD","FAI","LU0477156953.USD","NVDD","LU2168564149.EUR","IE000YTNTUN2.SGD","LU0106261372.USD","IE00B19Z9P08.USD","LU0345768153.USD","ESLG","HK0000320264.USD","IE00B1XK9C88.USD","LU2361045086.USD","LU1066051811.HKD","LU1989773731.SGD","LU0557290698.USD","LU0476273544.USD","LU0316494557.USD","LU2347655073.USD","LU1169589451.USD","SNPE","LU0208291251.USD","LU1934455277.USD","LU1043141396.HKD","LU2360106780.USD","LU1267930490.SGD","LU2462157665.USD","LU1821325948.USD","LU1923623000.USD","LU0494093205.USD","LU2238339852.HKD","CRWD","SG9999004303.SGD","IE00BZ199S13.USD","SG9999015986.USD","MRVX","VT","LU1951200564.SGD","LU1400636657.SGD","LU0957791311.USD","LU1989764748.USD","IE00BK4W5M84.HKD","LU2543165471.USD","LU0321505439.SGD","IETC","IE00BD6J9T35.USD","USD","LU2087621335.USD","IE00BK4W5L77.USD","LU2361044865.SGD","LU2272731782.SGD","LU0256863811.USD","LU0289961442.SGD","IE0009G5SDU7.USD","ITB","BK4579","IE00B775SV38.USD","LU0980610538.SGD","IE00B19Z8X17.USD","LU0302445910.USD","IE0004091025.USD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU0029864427.USD","BK4543","LU0648000940.SGD","LU2092627202.USD","LU1861220207.SGD","LU0205193047.USD","LU2125154778.USD","LU0274383776.USD","LU1496350171.SGD","LU0187121727.USD","LU0724617625.USD","NVD","CRWL","LU2083900584.USD","BK4076","LU2108987350.USD","LU2047632596.USD","LU0211328371.USD","HK0000304805.HKD","LU0788109477.HKD","LU2487616109.SGD","LU1242518857.USD","LU0985320562.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","BK4504","LU0096364046.USD","IE00B894F039.SGD","LU2471134523.USD","LU1366192091.USD","LU1435385759.SGD","MRVU","LU0726765562.USD","MVLL","LU0345774391.USD","NVDO","LU2023251221.USD","LU2271345857.HKD","SPAM","BK4614","LU1244550221.USD","LU0426412945.USD","LU1732799900.SGD","LU1988902786.USD","LU0390134368.USD","LU2458330169.SGD","LU0096362180.USD","NVDL","BK4534","LU2413666426.HKD","LU0124676726.USD","LU0354030438.USD","LU2290526834.HKD","LU0353189763.USD","LU0289739343.SGD","LU0251131958.USD","LU0689626769.HKD","LU2065171311.SGD","ADSK","JGRO","CHAT","IHAK","LU2211815571.USD","LU0211327993.USD","LU1691799644.USD","BK4548","LU0061474960.USD","LU0965509283.SGD","UMBF","LU1935042488.USD","LU0306806265.USD","IE00BN8TJ469.HKD","GAP","LU1917777945.USD","BK4185","LU3102509885.SGD","LU1880398471.USD","SHOC","LU0348723411.USD","LU2265009873.SGD","USXF","LU1496350502.SGD","PKB","LU1989772923.USD","LU2491050154.USD","LU2279689827.SGD","LU0553294199.USD","LU2322448957.HKD","LU2505996681.GBP","LU2272731600.USD","LU2462591277.SGD","LU1084165304.USD","LU2054465674.USD","HK0000532082.HKD","LU2602419157.SGD","LU0265550359.USD","LU2097344431.USD","BK4141","LU0823421333.USD","LU0444971666.USD","LU2430703095.HKD","LU1914381329.SGD","IE0034235188.USD","WDAY","BK4113","IE000Q6AESB8.SGD","LU0444973449.USD","LU0742534661.SGD","LU2298064838.USD","CLSE","BK4529","IE00B4YYXB79.USD","LU0308772762.SGD","LU1400636574.HKD","LU2896262040.SGD","SMH","LU1814569148.SGD","LU2430703251.USD","DTCR","NVDU","LU0963586101.USD","LU0882574139.USD","LU0820561909.HKD","CHPX","NVDS","LU0787776722.HKD","CBSH","LU1069347547.HKD","CRMG","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU0205194284.USD","LU0395794307.EUR","LU2125909593.SGD","BK4605","IE00B7KXQ091.USD","LU1400636491.USD","LU1868836591.USD","LU1121112475.USD","LU2355687059.USD","LU2517655374.HKD","LU2272731865.HKD","LU0823434740.USD","LU1303367103.USD","LU0069063385.USD","LU0210533765.USD","LU2168564222.USD","LU1989763427.SGD","LU2860962120.EUR","LU2237443465.HKD","LU0345769128.USD","GAMR","WUGI","LU1267930813.SGD","LU2413666699.HKD","IE00BDCRKT87.USD","IE00B19Z9505.USD","LU0158827781.USD","CRWC","LU1267930730.SGD","ABFL","LU2023250843.SGD","LU0942090050.USD","BK4538","LU1803068979.SGD","NVDB","TTXU","LU1778281490.HKD","LU0323240290.USD","LU2125910336.SGD","LU2250418816.HKD","LU1267930227.SGD","GTEK","LU1642822529.SGD","LU2403377893.USD","LU2210149790.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","LU2458330243.SGD","LU1791710400.SGD","LU0072461881.USD","LU0077335932.USD","LU0054578231.USD","LU2237443895.HKD","LU2326559502.SGD","LU0342679015.USD","LU1366333091.USD","LU1861217088.USD","LU1815333072.USD","LU0345768740.USD","BK4527","IE00BKPKM429.USD","LU0215105999.USD","IE00BQXX3D17.EUR","VGT","IE00BHPRN162.USD","LU2023250330.USD","IE0001KFT4U8.USD","LU0267386448.USD","LU1878469433.USD","LU0130517989.USD","LU1861127337.USD","LU0265550946.USD","LU1645745479.HKD","LU2999663052.SGD","LU2324357040.USD","LU1201861249.SGD","TYLG","LU2746668974.SGD","LU0738911758.USD","LU1429558221.USD","LU1235294995.USD","LU1992135472.HKD","LU2322448791.USD","LU2592432038.USD","BK4023","LU1974910355.USD","LU0719512351.SGD","LU0300736492.USD","IE00B1BXHZ80.USD","LU1169590202.USD","LU2097344357.USD","LU2089284900.SGD","BK4532","SG9999002232.USD","BK4011","LU1035775433.USD","LU0354030511.USD","LU2237438978.USD","LU1861220033.SGD","NVDG","SGXZ31699556.SGD","BK4549","LU0225284248.USD","LU0174119429.USD","LU0689472784.USD","LU1571399168.USD","LU2237443549.SGD","LU2471134952.CNY","NVD2.UK","SG9999015978.USD","LU0081259029.USD","LU2517655291.USD","BBY","LU0053666078.USD","BK4200","LU2092937148.SGD","BK4155","IE00B3SWFQ91.USD","IE00B775H168.HKD","LU1585245621.USD","WCBR","LU0868494708.USD","IE000KEQY171.SGD","LU2471134879.HKD","NVDX","ESUM","LU1232071149.USD","LU1035773651.USD","HK0000914686.HKD","LU0133085943.USD","LU1064131342.USD","LU2417539215.USD","XLK","LU0964807845.USD","LU1923622291.USD","SGXZ80539844.SGD","BK4567","LU0082616367.USD","ILDR","HK0000914660.USD","LU1989763690.USD","LU1244550577.SGD","LU1551013425.SGD","IE00BJTD4N35.SGD","LU2244417387.USD","ROM","LU1934455194.USD","IE00B5949003.HKD","LU1202635105.USD","LU0320765059.SGD","LU0006306889.USD","SMHX","LU2552382132.HKD","LU2746668461.USD","LU2756315664.SGD","LU1201861165.SGD","LU2394011477.USD","2NVD.UK","SOXQ","LU1923622614.USD","LU0198837287.USD","IE00BLSP4452.SGD","SG9999001077.SGD","LU0256863902.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165377975","title":"伊利诺伊州第一金融股东获双重选择：每股可换0.5727股或收44.35美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1165377975","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165377975?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 20:34","pubTimestamp":1787834055,"startTime":"0","endTime":"0","summary":"第一金融公司（First Financial Corp - Illinois）宣布，其股东将迎来一项关键性的权益分配方案。根据该计划，每位股东可选择以每股兑换0.5727股第一金融股份的方式继续持股，亦可直接获取每股44.35美元的现金对价。这一安排为投资者提供了灵活的决策空间，既保留了未来增值的潜力，也兼顾了即时变现的需求。值得注意的是，该方案的具体执行细节及时间表尚未完全披露，市场分析人士正密切关注其后续动向。对于长期持有者而言，换股选项或更具吸引力；而对偏好流动性者，现金选择则更为直接。此消息发布后，市场反应较为平静，但业内预计，随着更多信息浮出水面，相关交易活动或将趋于活跃。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","THFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136821360","title":"合并后公司资产规模达69亿美元，贷款49亿，存款55亿——第一金融公司重磅亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1136821360","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136821360?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 20:31","pubTimestamp":1787833887,"startTime":"0","endTime":"0","summary":"合并后的实体将坐拥69亿美元总资产，贷款组合规模攀升至49亿美元，存款总额则锁定在55亿美元。这一数字勾勒出一幅怎样的图景？答案是：一家实力更雄厚、布局更完整的金融机构正在成形。透过这些数据，不难窥见此次合并的战略深意——规模效应带来的竞争优势、更为多元化的业务支撑点，以及足以应对市场波动的资本厚度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THFF\",params:#limit:6,delay:false,,,undefined,":[]}}