美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

THALES

276.11

-9.3900-3.29%

成交量：622.00

成交额：17.32万

市值：587.71亿

市盈率：38.39

高：290.00

开：290.00

低：276.11

收：285.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

乌克兰及中东停火传闻或促使投资者锁定利润国防股受影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THLEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THLEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLEF\",,,,,undefined,":{"symbol":"THLEF","market":"US","secType":"STK","nameCN":"THALES","latestPrice":276.11,"timestamp":1746820800000,"preClose":285.5,"halted":0,"volume":622,"delay":15,"floatShares":89703233,"shares":212852000,"eps":7.191737,"marketStatus":"已收盘","change":-9.39,"latestTime":"05-09 16:00:00 EDT 延时","open":290,"high":290,"low":276.11,"amount":173222.6671,"amplitude":0.048651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":7.191737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":285.5,"volumeRatio":1.845696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLEF\",,,,,undefined,":{"symbol":"THLEF","floatShares":89703233,"roa":"2.80%","roe":"12.84%","lyrEps":5.425255,"volumeRatio":1.845696,"shares":212852000,"dividePrice":4.162685,"high":290,"amplitude":0.048651,"preClose":285.5,"low":276.11,"week52Low":136.99,"pbRate":"6.95","psRate":"2.54","week52High":303.7,"institutionHeld":0,"latestPrice":276.11,"eps":7.191737,"divideRate":0.015076,"volume":622,"delay":15,"ttmEps":7.191737,"open":290,"prevYearClose":141.8,"prevWeekClose":289.325,"prevMonthClose":277.615,"prevQuarterClose":266.027,"fiveDayClose":289.325,"twentyDayClose":265.01,"sixtyDayClose":161},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THLEF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484411587","title":"乌克兰及中东停火传闻或促使投资者锁定利润 国防股受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:06","pubTimestamp":1732107991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK5131","BK4581","LU2098885051.SGD","LU0786609619.USD","NKE","BK4146","LU0823411888.USD","BK4558","THLEF","BK4561","BK4585","BK4566","0IW5.UK","THLLY","BK4534","LU1303367103.USD","BK4187","0ONG.UK","BK4533","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"THLEF","amount":2.85,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747747800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-21","currency":"EUR","dateTimestamp":1747713600000,"payDate":"2025-05-22"},{"date":"2024-12-03","symbol":"THLEF","amount":0.85,"announcedDate":"2024-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733236200000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-04","currency":"EUR","dateTimestamp":1733202000000,"payDate":"2024-12-05"},{"date":"2024-05-21","symbol":"THLEF","amount":2.6,"announcedDate":"2024-03-05","type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"THALES","recordDate":"2024-05-23","payableDate":"2024-05-22","currency":"EUR","dateTimestamp":1716264000000,"payDate":"2024-05-23"},{"date":"2023-12-05","symbol":"THLEF","amount":0.8,"announcedDate":"2023-09-28","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"THALES","recordDate":"2023-12-07","payableDate":"2023-12-06","currency":"EUR","dateTimestamp":1701752400000,"payDate":"2023-12-07"},{"date":"2023-05-23","symbol":"THLEF","amount":2.24,"announcedDate":"2023-03-08","type":"dividend","market":"US","newRecordDate":"2023-05-24","defaultRemindTime":1684848600000,"name":"THALES","recordDate":"2023-05-25","payableDate":"2023-05-24","currency":"EUR","dateTimestamp":1684814400000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLEF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-06","value":0.5,"currency":"EUR"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-23","value":1.58,"currency":"EUR"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":2.05,"currency":"EUR"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-03","value":0.4,"currency":"EUR"},{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-05-20","value":1.36,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLEF\",market:\"US\",delay:false,,,undefined,":{}}}