美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索尔工业

78.29

-0.3900-0.50%

盘后：78.320.0300+0.04%16:10 EDT

成交量：34.78万

成交额：2,715.53万

市值：41.37亿

市盈率：13.91

高：79.67

开：78.74

低：76.76

收：78.68

52周最高：122.83

52周最低：70.25

股本：5,283.87万

流通股本：5,075.51万

量比：0.50

换手率：0.69%

股息：2.04

股息率：2.61%

每股收益(TTM):5.63

每股收益(LYR):4.84

净资产收益率：7.21%

总资产收益率：3.15%

市净率：0.96

市盈率(LYR):16.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","market":"US","secType":"STK","nameCN":"索尔工业","latestPrice":78.29,"timestamp":1777406400000,"preClose":78.68,"halted":0,"volume":347816,"hourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.29,"latestTime":"16:10 EDT","volume":7645,"amount":598527.05,"timestamp":1777407004905,"change":0.03,"changeRate":0.000383,"amplitude":0},"delay":0,"changeRate":-0.004956786985256743,"floatShares":50755118,"shares":52838664,"eps":5.63,"marketStatus":"未开盘","change":-0.39,"latestTime":"04-28 16:00:00 EDT","open":78.74,"high":79.67,"low":76.76,"amount":27155299.101148,"amplitude":0.036985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777449600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.68,"dividendRate":0.02606,"preHourTrading":{"tag":"盘前","latestPrice":78.55,"preClose":78.68,"latestTime":"08:04 EDT","volume":219,"amount":17238.87627,"timestamp":1777377891599,"change":-0.13,"changeRate":-0.001652,"amplitude":0.013091},"postHourTrading":{"tag":"盘后","latestPrice":78.32,"preClose":78.29,"latestTime":"16:10 EDT","volume":7645,"amount":598527.05,"timestamp":1777407004905,"change":0.03,"changeRate":0.000383,"amplitude":0},"volumeRatio":0.504109,"impliedVol":0.4628,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","floatShares":50755118,"roa":"3.15%","roe":"7.21%","lyrEps":4.839999,"volumeRatio":0.504109,"shares":52838664,"dividePrice":2.0402,"high":79.67,"amplitude":0.036985,"preClose":78.68,"low":76.76,"week52Low":70.25,"pbRate":"0.96","psRate":"0.42","week52High":122.83,"institutionHeld":0.9099,"latestPrice":78.29,"eps":5.63,"divideRate":0.02606,"volume":347816,"delay":0,"ttmEps":5.63,"open":78.74,"prevYearClose":102.67,"prevWeekClose":79,"prevMonthClose":79.89,"prevQuarterClose":79.89,"fiveDayClose":80.52,"twentyDayClose":78.23,"sixtyDayClose":111.87,"dividendPayoutRate":0.4106264373208514,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.015927393873230063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THO\",params:#limit:5,,,undefined,":[{"date":"2026-04-06","symbol":"THO","amount":0.52,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-20"},{"market":"US","date":"2026-03-03","symbol":"THO","fiscalQuarterEnding":"2026/01","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":0.04},{"date":"2026-01-05","symbol":"THO","amount":0.52,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-19"},{"market":"US","date":"2025-12-03","symbol":"THO","fiscalQuarterEnding":"2025/10","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-10-23","symbol":"THO","amount":0.52,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0.3,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-07","value":0.33,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-06","value":0.33,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-04-13","value":0.33,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-07-12","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THO","date":"2026-04-27","current":13.905861,"percent":0.506093,"low":3.250422,"twenty":5.187171,"median":13.656097,"eighty":21.42307,"high":27.014145,"avg":14.050034,"sd":7.47023,"marketCap":4155078707},"quantilePoints":[{"date":"2021-04-30","current":20.12571,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7839306063},{"date":"2021-05-07","current":20.738336,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":8077934561},{"date":"2021-05-14","current":18.734152,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7297270563},{"date":"2021-05-21","current":16.958814,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6605746213},{"date":"2021-05-28","current":17.483313,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6810047643},{"date":"2021-06-04","current":16.71291,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6509962616},{"date":"2021-06-11","current":11.511933,"twenty":13.031052,"median":21.407007,"eighty":25.545708,"marketCap":6317288098},{"date":"2021-06-18","current":10.528222,"twenty":12.924193,"median":21.407007,"eighty":25.545708,"marketCap":5777467248},{"date":"2021-06-25","current":11.255663,"twenty":12.720882,"median":21.407007,"eighty":25.545708,"marketCap":6176657845},{"date":"2021-07-02","current":11.312164,"twenty":12.528002,"median":21.407007,"eighty":25.545708,"marketCap":6207662940},{"date":"2021-07-09","current":11.204208,"twenty":12.367532,"median":21.407007,"eighty":25.545708,"marketCap":6148421063},{"date":"2021-07-16","current":10.702768,"twenty":12.197481,"median":21.407007,"eighty":25.545708,"marketCap":5873250845},{"date":"2021-07-23","current":11.57146,"twenty":12.116831,"median":21.407007,"eighty":25.545708,"marketCap":6349954180},{"date":"2021-07-30","current":11.941738,"twenty":12.029117,"median":21.407007,"eighty":25.545708,"marketCap":6553148284},{"date":"2021-08-06","current":12.115275,"twenty":11.955284,"median":21.407007,"eighty":25.545708,"marketCap":6648378219},{"date":"2021-08-13","current":12.052721,"twenty":11.944799,"median":21.407007,"eighty":25.545708,"marketCap":6614051149},{"date":"2021-08-20","current":11.419111,"twenty":11.911268,"median":21.407007,"eighty":25.545708,"marketCap":6266351156},{"date":"2021-08-27","current":11.754077,"twenty":11.84607,"median":21.404919,"eighty":25.545708,"marketCap":6450167076},{"date":"2021-09-03","current":11.570451,"twenty":11.78654,"median":21.30993,"eighty":25.542149,"marketCap":6349400517},{"date":"2021-09-10","current":11.361601,"twenty":11.753288,"median":21.283648,"eighty":25.542149,"marketCap":6234792399},{"date":"2021-09-17","current":11.089189,"twenty":11.690907,"median":21.268228,"eighty":25.542149,"marketCap":6085303548},{"date":"2021-09-24","current":11.072037,"twenty":11.635093,"median":21.178776,"eighty":25.542149,"marketCap":6075891287},{"date":"2021-10-01","current":10.637415,"twenty":11.576635,"median":21.12636,"eighty":25.542149,"marketCap":7019332033},{"date":"2021-10-08","current":10.42178,"twenty":11.567933,"median":21.034231,"eighty":25.542149,"marketCap":6877040794},{"date":"2021-10-15","current":9.065883,"twenty":11.537722,"median":20.938364,"eighty":25.542149,"marketCap":5982322340},{"date":"2021-10-22","current":8.729426,"twenty":11.511909,"median":20.886103,"eighty":25.542149,"marketCap":5760303713},{"date":"2021-10-29","current":8.554904,"twenty":11.491865,"median":20.836413,"eighty":25.542149,"marketCap":5645141932},{"date":"2021-11-05","current":9.145023,"twenty":11.436174,"median":20.827317,"eighty":25.542149,"marketCap":6034544533},{"date":"2021-11-12","current":9.599455,"twenty":11.407136,"median":20.812865,"eighty":25.542149,"marketCap":6334411474},{"date":"2021-11-19","current":9.281352,"twenty":11.387045,"median":20.738689,"eighty":25.542149,"marketCap":6124504615},{"date":"2021-11-26","current":9.188783,"twenty":11.368462,"median":20.667266,"eighty":25.542149,"marketCap":6063420608},{"date":"2021-12-03","current":9.026366,"twenty":11.334904,"median":20.310838,"eighty":25.529949,"marketCap":5956245942},{"date":"2021-12-10","current":7.180574,"twenty":11.3049,"median":20.12571,"eighty":25.391579,"marketCap":5660855917},{"date":"2021-12-17","current":6.935766,"twenty":11.271948,"median":20.057482,"eighty":25.357933,"marketCap":5467859552},{"date":"2021-12-23","current":7.116374,"twenty":11.262616,"median":19.940699,"eighty":25.337592,"marketCap":5610243037},{"date":"2021-12-31","current":7.320969,"twenty":11.248743,"median":19.757565,"eighty":25.293716,"marketCap":5771536829},{"date":"2022-01-07","current":7.507926,"twenty":11.218535,"median":19.678026,"eighty":25.238365,"marketCap":5918925984},{"date":"2022-01-14","current":7.052879,"twenty":11.180544,"median":19.512101,"eighty":25.159067,"marketCap":5560186343},{"date":"2022-01-21","current":6.160422,"twenty":11.163124,"median":19.485371,"eighty":25.123182,"marketCap":4856611698},{"date":"2022-01-28","current":6.472253,"twenty":11.127327,"median":19.456767,"eighty":25.089458,"marketCap":5102445685},{"date":"2022-02-04","current":6.573845,"twenty":11.113015,"median":19.334879,"eighty":24.882922,"marketCap":5182536395},{"date":"2022-02-11","current":6.690252,"twenty":11.0883,"median":19.310314,"eighty":24.804408,"marketCap":5274307001},{"date":"2022-02-18","current":6.456026,"twenty":11.070019,"median":19.222405,"eighty":24.770373,"marketCap":5089653418},{"date":"2022-02-25","current":6.225328,"twenty":11.038149,"median":19.154961,"eighty":24.662667,"marketCap":4907780763},{"date":"2022-03-04","current":6.190758,"twenty":10.989041,"median":19.11051,"eighty":24.485324,"marketCap":4880527674},{"date":"2022-03-11","current":5.045428,"twenty":10.937442,"median":18.989535,"eighty":24.474511,"marketCap":4653907735},{"date":"2022-03-18","current":5.194577,"twenty":10.915777,"median":18.950052,"eighty":24.474511,"marketCap":4791483345},{"date":"2022-03-25","current":4.858096,"twenty":10.902474,"median":18.798888,"eighty":24.474511,"marketCap":4481112768},{"date":"2022-04-01","current":4.694628,"twenty":10.890689,"median":18.640119,"eighty":24.474511,"marketCap":4330329900},{"date":"2022-04-08","current":4.860483,"twenty":10.820801,"median":18.539335,"eighty":24.474511,"marketCap":4483313978},{"date":"2022-04-14","current":4.772186,"twenty":10.806998,"median":18.429451,"eighty":24.474511,"marketCap":4401869217},{"date":"2022-04-22","current":4.612298,"twenty":10.783303,"median":18.215181,"eighty":24.474511,"marketCap":4254388163},{"date":"2022-04-29","current":4.566956,"twenty":10.741123,"median":18.026695,"eighty":24.474511,"marketCap":4212565178},{"date":"2022-05-06","current":4.91358,"twenty":10.70114,"median":17.891721,"eighty":24.474511,"marketCap":4532290895},{"date":"2022-05-13","current":4.891506,"twenty":10.641045,"median":17.665964,"eighty":24.474511,"marketCap":4511929705},{"date":"2022-05-20","current":4.141582,"twenty":10.603326,"median":17.415938,"eighty":24.474511,"marketCap":3820199538},{"date":"2022-05-27","current":4.56815,"twenty":10.518804,"median":17.003349,"eighty":24.474511,"marketCap":4213665783},{"date":"2022-06-03","current":4.433915,"twenty":10.42715,"median":16.955866,"eighty":24.474511,"marketCap":4089847734},{"date":"2022-06-10","current":3.608018,"twenty":10.338379,"median":16.719307,"eighty":24.474511,"marketCap":3922424756},{"date":"2022-06-17","current":3.574411,"twenty":10.290817,"median":16.601784,"eighty":24.474511,"marketCap":3885888893},{"date":"2022-06-24","current":3.982715,"twenty":10.189197,"median":16.385592,"eighty":24.477001,"marketCap":4329772357},{"date":"2022-07-01","current":3.827218,"twenty":10.121844,"median":16.211738,"eighty":24.477001,"marketCap":4160725829},{"date":"2022-07-08","current":4.147741,"twenty":10.082352,"median":16.041638,"eighty":24.477001,"marketCap":4509179801},{"date":"2022-07-15","current":4.064977,"twenty":9.972367,"median":15.841312,"eighty":24.477001,"marketCap":4419203423},{"date":"2022-07-22","current":4.234518,"twenty":9.71535,"median":15.781284,"eighty":24.477001,"marketCap":4603518669},{"date":"2022-07-29","current":4.230004,"twenty":9.629184,"median":15.649884,"eighty":24.477001,"marketCap":4598610867},{"date":"2022-08-05","current":4.258094,"twenty":9.489521,"median":15.488289,"eighty":24.477001,"marketCap":4629148304},{"date":"2022-08-12","current":4.60771,"twenty":9.408702,"median":15.406279,"eighty":24.477001,"marketCap":5009230336},{"date":"2022-08-19","current":4.530463,"twenty":9.338545,"median":15.322679,"eighty":24.477001,"marketCap":4925252384},{"date":"2022-08-26","current":4.262107,"twenty":9.210934,"median":15.215193,"eighty":24.477001,"marketCap":4633510795},{"date":"2022-09-02","current":3.906471,"twenty":9.175843,"median":15.115166,"eighty":24.477001,"marketCap":4246885027},{"date":"2022-09-09","current":4.084038,"twenty":9.103517,"median":14.897513,"eighty":24.477001,"marketCap":4439925255},{"date":"2022-09-16","current":3.766023,"twenty":9.0645,"median":14.759867,"eighty":24.463286,"marketCap":4094197841},{"date":"2022-09-23","current":3.487634,"twenty":9.023243,"median":14.687319,"eighty":24.389534,"marketCap":3791550025},{"date":"2022-09-30","current":3.301372,"twenty":8.936491,"median":14.572668,"eighty":24.269197,"marketCap":3756313800},{"date":"2022-10-07","current":3.415537,"twenty":8.811902,"median":14.367152,"eighty":24.208574,"marketCap":3886212048},{"date":"2022-10-14","current":3.69246,"twenty":8.716883,"median":14.092565,"eighty":24.099471,"marketCap":4201295815},{"date":"2022-10-21","current":3.613204,"twenty":8.62257,"median":13.859281,"eighty":24.028863,"marketCap":4111118519},{"date":"2022-10-28","current":3.897204,"twenty":8.562313,"median":13.820268,"eighty":23.966479,"marketCap":4434253830},{"date":"2022-11-04","current":3.638576,"twenty":8.509192,"median":13.552748,"eighty":23.908128,"marketCap":4139986379},{"date":"2022-11-11","current":4.270798,"twenty":8.428546,"median":13.462453,"eighty":23.833753,"marketCap":4859330485},{"date":"2022-11-18","current":3.939117,"twenty":8.262702,"median":13.394965,"eighty":23.722868,"marketCap":4481943242},{"date":"2022-11-25","current":4.081131,"twenty":8.222721,"median":13.268508,"eighty":23.629988,"marketCap":4643527254},{"date":"2022-12-02","current":4.267023,"twenty":7.987996,"median":13.163411,"eighty":23.576701,"marketCap":4855035894},{"date":"2022-12-09","current":4.250388,"twenty":7.452897,"median":13.029611,"eighty":23.518385,"marketCap":4385325145},{"date":"2022-12-16","current":4.182436,"twenty":7.326472,"median":12.913147,"eighty":23.454016,"marketCap":4315215603},{"date":"2022-12-23","current":4.007627,"twenty":7.252394,"median":12.711971,"eighty":23.382548,"marketCap":4134857466},{"date":"2022-12-30","current":3.915814,"twenty":7.20061,"median":12.555418,"eighty":23.284256,"marketCap":4040129305},{"date":"2023-01-06","current":4.316784,"twenty":7.093516,"median":12.399263,"eighty":23.284256,"marketCap":4453829126},{"date":"2023-01-13","current":4.756658,"twenty":6.961305,"median":12.266615,"eighty":23.284256,"marketCap":4907667999},{"date":"2023-01-20","current":4.567326,"twenty":6.835303,"median":12.189146,"eighty":23.284256,"marketCap":4712324616},{"date":"2023-01-27","current":4.805418,"twenty":6.725809,"median":12.122064,"eighty":23.284256,"marketCap":4957975610},{"date":"2023-02-03","current":5.31117,"twenty":6.66429,"median":12.076715,"eighty":23.284256,"marketCap":5479783276},{"date":"2023-02-10","current":4.787263,"twenty":6.556066,"median":12.001265,"eighty":23.284256,"marketCap":4939244053},{"date":"2023-02-17","current":4.933542,"twenty":6.465762,"median":11.940609,"eighty":23.284256,"marketCap":5090166885},{"date":"2023-02-24","current":4.777926,"twenty":6.343852,"median":11.891832,"eighty":23.284256,"marketCap":4929610680},{"date":"2023-03-03","current":4.774814,"twenty":6.13587,"median":11.841854,"eighty":23.284256,"marketCap":4926399556},{"date":"2023-03-10","current":5.623735,"twenty":5.902209,"median":11.757103,"eighty":23.284256,"marketCap":4455454502},{"date":"2023-03-17","current":5.281244,"twenty":5.427698,"median":11.715737,"eighty":23.284256,"marketCap":4184113309},{"date":"2023-03-24","current":5.134656,"twenty":5.316386,"median":11.661255,"eighty":23.284256,"marketCap":4067977137},{"date":"2023-03-31","current":5.379871,"twenty":5.286649,"median":11.604378,"eighty":23.277013,"marketCap":4262251009},{"date":"2023-04-06","current":5.172485,"twenty":5.275496,"median":11.571964,"eighty":23.277013,"marketCap":4097947762},{"date":"2023-04-14","current":5.310967,"twenty":5.25652,"median":11.559299,"eighty":23.284256,"marketCap":4207661657},{"date":"2023-04-21","current":5.331909,"twenty":5.25652,"median":11.530145,"eighty":23.284256,"marketCap":4224252538},{"date":"2023-04-28","current":5.247468,"twenty":5.227607,"median":11.506368,"eighty":23.284256,"marketCap":4157353822},{"date":"2023-05-05","current":5.368387,"twenty":5.227607,"median":11.447066,"eighty":23.284256,"marketCap":4253152784},{"date":"2023-05-12","current":5.429184,"twenty":5.227607,"median":11.417082,"eighty":23.284256,"marketCap":4301319860},{"date":"2023-05-19","current":5.528486,"twenty":5.227607,"median":11.40095,"eighty":23.284256,"marketCap":4379992750},{"date":"2023-05-26","current":5.414998,"twenty":5.227607,"median":11.380771,"eighty":23.284256,"marketCap":4290080875},{"date":"2023-06-02","current":5.330558,"twenty":5.227607,"median":11.366646,"eighty":23.284256,"marketCap":4223182159},{"date":"2023-06-09","current":8.886158,"twenty":5.227607,"median":11.342432,"eighty":23.284256,"marketCap":5020030745},{"date":"2023-06-16","current":9.162642,"twenty":5.227607,"median":11.32984,"eighty":23.284256,"marketCap":5176223695},{"date":"2023-06-23","current":8.946551,"twenty":5.223757,"median":11.32172,"eighty":23.291499,"marketCap":5054147976},{"date":"2023-06-30","current":9.695792,"twenty":5.219906,"median":11.312164,"eighty":23.298742,"marketCap":5477414878},{"date":"2023-07-07","current":9.540093,"twenty":5.219906,"median":11.294003,"eighty":23.298742,"marketCap":5389456391},{"date":"2023-07-14","current":10.144016,"twenty":5.219906,"median":11.263927,"eighty":23.298742,"marketCap":5730628705},{"date":"2023-07-21","current":10.539397,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5953989954},{"date":"2023-07-28","current":10.556382,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5963585425},{"date":"2023-08-04","current":10.758319,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":6077664917},{"date":"2023-08-11","current":10.203465,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5764212854},{"date":"2023-08-18","current":9.808084,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5540851605},{"date":"2023-08-25","current":9.42214,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5322821173},{"date":"2023-09-01","current":9.891124,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5587762798},{"date":"2023-09-08","current":9.457998,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5343078280},{"date":"2023-09-15","current":9.391944,"twenty":5.219906,"median":11.207235,"eighty":23.298742,"marketCap":5305762558},{"date":"2023-09-22","current":8.994676,"twenty":5.219906,"median":11.152299,"eighty":23.298742,"marketCap":5081335145},{"date":"2023-09-29","current":13.693566,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5125104620},{"date":"2023-10-06","current":12.99272,"twenty":5.219906,"median":11.272647,"eighty":23.298742,"marketCap":4862798215},{"date":"2023-10-13","current":13.016936,"twenty":5.219906,"median":11.32984,"eighty":23.298742,"marketCap":4871861647},{"date":"2023-10-20","current":12.875912,"twenty":5.219906,"median":11.369673,"eighty":23.298742,"marketCap":4819080480},{"date":"2023-10-27","current":12.407257,"twenty":5.212237,"median":11.40095,"eighty":23.317477,"marketCap":4643676401},{"date":"2023-11-03","current":13.218823,"twenty":5.212237,"median":11.446492,"eighty":23.317477,"marketCap":4947421916},{"date":"2023-11-10","current":12.794613,"twenty":5.212237,"median":11.521013,"eighty":23.317477,"marketCap":4788652615},{"date":"2023-11-17","current":14.242335,"twenty":5.212237,"median":11.567556,"eighty":23.317477,"marketCap":5330492814},{"date":"2023-11-24","current":14.408887,"twenty":5.212237,"median":11.574302,"eighty":23.317477,"marketCap":5392828412},{"date":"2023-12-01","current":14.102829,"twenty":5.212237,"median":11.677903,"eighty":23.317477,"marketCap":5278280091},{"date":"2023-12-08","current":19.579553,"twenty":5.214146,"median":11.754077,"eighty":23.311731,"marketCap":5710396159},{"date":"2023-12-15","current":21.543176,"twenty":5.214146,"median":11.873131,"eighty":23.311731,"marketCap":6283088798},{"date":"2023-12-22","current":21.762575,"twenty":5.214146,"median":11.925595,"eighty":23.311731,"marketCap":6347076803},{"date":"2023-12-29","current":21.874103,"twenty":5.212237,"median":12.008328,"eighty":23.317477,"marketCap":6379604038},{"date":"2024-01-05","current":20.058574,"twenty":5.210327,"median":12.106691,"eighty":23.323223,"marketCap":5850103302},{"date":"2024-01-12","current":20.998334,"twenty":5.210327,"median":12.173793,"eighty":23.323223,"marketCap":6124185254},{"date":"2024-01-19","current":20.698489,"twenty":5.208418,"median":12.345115,"eighty":23.328969,"marketCap":6036734981},{"date":"2024-01-26","current":20.853897,"twenty":5.210327,"median":12.525489,"eighty":23.323223,"marketCap":6082059818},{"date":"2024-02-02","current":21.268927,"twenty":5.210327,"median":12.794613,"eighty":23.323223,"marketCap":6203103793},{"date":"2024-02-09","current":21.300008,"twenty":5.210327,"median":12.875912,"eighty":23.323223,"marketCap":6212168760},{"date":"2024-02-16","current":21.969176,"twenty":5.210327,"median":12.9996,"eighty":23.323223,"marketCap":6407332173},{"date":"2024-02-23","current":22.409803,"twenty":5.210327,"median":13.144303,"eighty":23.323223,"marketCap":6535841416},{"date":"2024-03-01","current":23.435494,"twenty":5.212237,"median":13.223592,"eighty":23.340241,"marketCap":6834985336},{"date":"2024-03-08","current":20.891274,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5677997551},{"date":"2024-03-15","current":19.800407,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5381513081},{"date":"2024-03-22","current":21.71531,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5901960640},{"date":"2024-03-28","current":22.490296,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":6112592593},{"date":"2024-04-05","current":21.793789,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5923290458},{"date":"2024-04-12","current":20.675455,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5619340552},{"date":"2024-04-19","current":19.207886,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5220472955},{"date":"2024-04-26","current":19.767053,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5372447908},{"date":"2024-05-03","current":19.370731,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5264732327},{"date":"2024-05-10","current":20.547926,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5584679597},{"date":"2024-05-17","current":19.9711,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5427905435},{"date":"2024-05-24","current":18.713465,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5086095102},{"date":"2024-05-31","current":19.084281,"twenty":5.212237,"median":13.283977,"eighty":23.382548,"marketCap":5186878492},{"date":"2024-06-07","current":19.556067,"twenty":5.212237,"median":13.427458,"eighty":23.382548,"marketCap":5193700335},{"date":"2024-06-14","current":18.917085,"twenty":5.210327,"median":13.459951,"eighty":23.343003,"marketCap":5023999382},{"date":"2024-06-21","current":18.163927,"twenty":5.208418,"median":13.427458,"eighty":23.238767,"marketCap":4823975687},{"date":"2024-06-28","current":18.398287,"twenty":5.205869,"median":13.37968,"eighty":23.160963,"marketCap":4886217103},{"date":"2024-07-05","current":18.64066,"twenty":5.205869,"median":13.37968,"eighty":23.102464,"marketCap":4950586430},{"date":"2024-07-12","current":19.475944,"twenty":5.205869,"median":13.37968,"eighty":23.061885,"marketCap":5172421218},{"date":"2024-07-15","current":20.004757,"twenty":5.205869,"median":13.37968,"eighty":23.052749,"marketCap":5312863387},{"date":"2024-08-02","current":20.187037,"twenty":5.194577,"median":13.224715,"eighty":22.867774,"marketCap":5361273376},{"date":"2024-08-09","current":20.100905,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5338398326},{"date":"2024-08-16","current":20.261151,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5380956559},{"date":"2024-08-23","current":20.739887,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5508099280},{"date":"2024-08-30","current":21.322784,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5662904851},{"date":"2024-09-06","current":20.809995,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5526718506},{"date":"2024-09-13","current":19.618163,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5210191650},{"date":"2024-09-20","current":21.503061,"twenty":5.194577,"median":13.224715,"eighty":22.736391,"marketCap":5710782863},{"date":"2024-09-27","current":21.630803,"twenty":5.194577,"median":13.224715,"eighty":22.712738,"marketCap":5738824990},{"date":"2024-10-04","current":21.455234,"twenty":5.194577,"median":13.224715,"eighty":22.606004,"marketCap":5692245336},{"date":"2024-10-11","current":21.008334,"twenty":5.194577,"median":13.224715,"eighty":22.529009,"marketCap":5573678947},{"date":"2024-10-18","current":22.736084,"twenty":5.194577,"median":13.224715,"eighty":22.450503,"marketCap":6032065079},{"date":"2024-10-25","current":20.892618,"twenty":5.194577,"median":13.224715,"eighty":22.418107,"marketCap":5542978721},{"date":"2024-10-31","current":21.277671,"twenty":5.194577,"median":13.224715,"eighty":22.344487,"marketCap":5645136369},{"date":"2024-11-08","current":21.89615,"twenty":5.192726,"median":13.22167,"eighty":22.160379,"marketCap":5809223784},{"date":"2024-11-15","current":21.900771,"twenty":5.192726,"median":13.22167,"eighty":22.085611,"marketCap":5810449726},{"date":"2024-11-22","current":22.122941,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5869393239},{"date":"2024-11-29","current":22.337105,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5926212662},{"date":"2024-12-06","current":26.382843,"twenty":5.192726,"median":13.22167,"eighty":22.037756,"marketCap":5538049058},{"date":"2024-12-13","current":26.654126,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5594994209},{"date":"2024-12-20","current":24.405271,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5122934867},{"date":"2024-12-27","current":24.554857,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5154334530},{"date":"2025-01-03","current":23.961585,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5029800273},{"date":"2025-01-10","current":24.14413,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5068118506},{"date":"2025-01-17","current":26.354955,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5532194883},{"date":"2025-01-24","current":25.88845,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5434270510},{"date":"2025-01-31","current":26.720045,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5608831349},{"date":"2025-02-07","current":25.581673,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5369874591},{"date":"2025-02-14","current":25.994935,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5456622813},{"date":"2025-02-21","current":25.487865,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5350183277},{"date":"2025-02-28","current":24.894594,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5225649019},{"date":"2025-03-07","current":22.748175,"twenty":5.189023,"median":13.218823,"eighty":22.030171,"marketCap":4598384382},{"date":"2025-03-14","current":20.205686,"twenty":5.189023,"median":13.22167,"eighty":22.034434,"marketCap":4084437915},{"date":"2025-03-21","current":21.121614,"twenty":5.189023,"median":13.324625,"eighty":22.034434,"marketCap":4269586332},{"date":"2025-03-28","current":21.274268,"twenty":5.189023,"median":13.506959,"eighty":22.034434,"marketCap":4300444401},{"date":"2025-04-04","current":18.694931,"twenty":5.189023,"median":13.848483,"eighty":22.034434,"marketCap":3779049435},{"date":"2025-04-11","current":18.073784,"twenty":5.190874,"median":14.102118,"eighty":22.033747,"marketCap":3653489014},{"date":"2025-04-17","current":17.910602,"twenty":5.190874,"median":14.227387,"eighty":22.033747,"marketCap":3620502802},{"date":"2025-04-25","current":19.610859,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3964197851},{"date":"2025-05-02","current":19.321341,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3905673926},{"date":"2025-05-09","current":20.071455,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":4057304095},{"date":"2025-05-16","current":21.450611,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":4336090792},{"date":"2025-05-23","current":21.10319,"twenty":5.189023,"median":14.327746,"eighty":22.030171,"marketCap":4265862082},{"date":"2025-05-30","current":21.50325,"twenty":5.189023,"median":14.327746,"eighty":21.998312,"marketCap":4346731505},{"date":"2025-06-06","current":20.530044,"twenty":5.189023,"median":14.327746,"eighty":21.938532,"marketCap":4574442776},{"date":"2025-06-13","current":21.009986,"twenty":5.189023,"median":14.327746,"eighty":21.893995,"marketCap":4681381948},{"date":"2025-06-20","current":20.508554,"twenty":5.187171,"median":14.285041,"eighty":21.85911,"marketCap":4569654455},{"date":"2025-06-27","current":21.172354,"twenty":5.187171,"median":14.285041,"eighty":21.792368,"marketCap":4717560374},{"date":"2025-07-03","current":22.110747,"twenty":5.187171,"median":14.285041,"eighty":21.761844,"marketCap":4926650396},{"date":"2025-07-11","current":22.590689,"twenty":5.187171,"median":14.285041,"eighty":21.758433,"marketCap":5033589568},{"date":"2025-07-18","current":21.418294,"twenty":5.187171,"median":14.285041,"eighty":21.748147,"marketCap":4772360049},{"date":"2025-07-25","current":22.344749,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":4978789893},{"date":"2025-08-01","current":21.726316,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":4840992652},{"date":"2025-08-08","current":22.884385,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5099029957},{"date":"2025-08-15","current":25.895362,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5769926949},{"date":"2025-08-22","current":25.076357,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5587438711},{"date":"2025-08-29","current":26.198609,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5837495480},{"date":"2025-09-05","current":26.673775,"twenty":5.18532,"median":14.242335,"eighty":21.715693,"marketCap":5943370581},{"date":"2025-09-12","current":26.351426,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5871545764},{"date":"2025-09-19","current":24.739682,"twenty":5.187171,"median":14.285041,"eighty":21.722607,"marketCap":5512421680},{"date":"2025-09-26","current":21.539068,"twenty":5.187171,"median":14.285041,"eighty":21.715616,"marketCap":5569119950},{"date":"2025-10-03","current":21.520748,"twenty":5.187171,"median":14.285041,"eighty":21.687136,"marketCap":5564382961},{"date":"2025-10-10","current":20.814382,"twenty":5.187171,"median":14.285041,"eighty":21.663586,"marketCap":5381745722},{"date":"2025-10-17","current":21.268329,"twenty":5.187171,"median":14.285041,"eighty":21.649822,"marketCap":5499117780},{"date":"2025-10-24","current":22.194543,"twenty":5.187171,"median":14.285041,"eighty":21.639783,"marketCap":5738598886},{"date":"2025-10-31","current":21.038302,"twenty":5.187171,"median":14.285041,"eighty":21.644191,"marketCap":5439642253},{"date":"2025-11-07","current":20.728885,"twenty":5.187171,"median":14.285041,"eighty":21.632427,"marketCap":5359639774},{"date":"2025-11-14","current":20.309544,"twenty":5.187171,"median":14.285041,"eighty":21.632427,"marketCap":5251215361},{"date":"2025-11-21","current":19.548216,"twenty":5.187171,"median":14.285041,"eighty":21.549014,"marketCap":5054367156},{"date":"2025-11-28","current":21.659931,"twenty":5.187171,"median":14.285041,"eighty":21.542354,"marketCap":5600369997},{"date":"2025-12-05","current":19.113412,"twenty":5.187171,"median":14.285041,"eighty":21.535604,"marketCap":5391128887},{"date":"2025-12-12","current":19.463721,"twenty":5.187171,"median":14.285041,"eighty":21.52957,"marketCap":5489937189},{"date":"2025-12-19","current":19.538654,"twenty":5.187171,"median":14.285041,"eighty":21.52957,"marketCap":5511072655},{"date":"2025-12-26","current":19.924556,"twenty":5.187171,"median":14.285041,"eighty":21.52957,"marketCap":5619920303},{"date":"2026-01-02","current":19.233304,"twenty":5.187171,"median":14.285041,"eighty":21.52957,"marketCap":5424945632},{"date":"2026-01-09","current":20.231779,"twenty":5.187171,"median":14.285041,"eighty":21.52957,"marketCap":5706575712},{"date":"2026-01-16","current":21.623651,"twenty":5.187171,"median":14.285041,"eighty":21.538677,"marketCap":6099166985},{"date":"2026-01-23","current":22.095726,"twenty":5.187171,"median":14.285041,"eighty":21.547468,"marketCap":6232320418},{"date":"2026-01-30","current":21.153449,"twenty":5.187171,"median":14.285041,"eighty":21.527806,"marketCap":5966541938},{"date":"2026-02-06","current":22.198758,"twenty":5.187171,"median":14.285041,"eighty":21.503212,"marketCap":6261381684},{"date":"2026-02-13","current":21.275215,"twenty":5.187171,"median":14.285041,"eighty":21.502826,"marketCap":6000887070},{"date":"2026-02-20","current":21.213395,"twenty":5.187171,"median":14.285041,"eighty":21.498808,"marketCap":5983450311},{"date":"2026-02-27","current":18.178628,"twenty":5.187171,"median":14.285041,"eighty":21.449626,"marketCap":5127463954},{"date":"2026-03-06","current":15.802556,"twenty":5.187171,"median":14.285041,"eighty":21.424917,"marketCap":4747308912},{"date":"2026-03-13","current":14.415936,"twenty":5.187171,"median":14.285041,"eighty":21.424047,"marketCap":4330749123},{"date":"2026-03-20","current":13.367218,"twenty":5.187171,"median":14.217952,"eighty":21.42307,"marketCap":4015699484},{"date":"2026-03-27","current":14.258366,"twenty":5.187171,"median":14.102118,"eighty":21.42307,"marketCap":4283412783},{"date":"2026-04-02","current":13.633337,"twenty":5.187171,"median":13.882843,"eighty":21.42307,"marketCap":4095645302},{"date":"2026-04-10","current":14.055275,"twenty":5.187171,"median":13.694966,"eighty":21.42307,"marketCap":4222401501},{"date":"2026-04-17","current":13.696365,"twenty":5.187171,"median":13.674831,"eighty":21.42307,"marketCap":4114579838},{"date":"2026-04-24","current":13.79791,"twenty":5.187171,"median":13.656097,"eighty":21.42307,"marketCap":4145085479},{"date":"2026-04-27","current":13.831175,"twenty":5.187171,"median":13.656097,"eighty":21.42307,"marketCap":4155078707}],"updateTime":1777428222495}}}