美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Thorne Healthtech

10.19

0.0000

成交量：- -

成交额：86.34万

市值：5.51亿

市盈率：26.68

高：10.19

开：10.19

低：10.19

收：10.19

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THRN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRN\",,,,,undefined,":{"symbol":"THRN","market":"US","secType":"STK","nameCN":"Thorne Healthtech","latestPrice":10.19,"timestamp":1697227200000,"preClose":10.19,"halted":3,"volume":0,"delay":0,"floatShares":15762720,"shares":54036771,"eps":0.381867,"marketStatus":"停牌","change":0,"latestTime":"10-13 16:00:00 EDT","open":10.19,"high":10.19,"low":10.19,"amount":863361.7770059999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":10.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRN\",,,,,undefined,":{"symbol":"THRN","floatShares":15762720,"roa":"3.70%","roe":"14.12%","lyrEps":0.297094,"shares":54036771,"dividePrice":0,"high":10.19,"amplitude":0,"preClose":10.19,"low":10.19,"week52Low":3.41,"pbRate":"3.58","psRate":"2.13","week52High":10.2,"institutionHeld":0,"latestPrice":10.19,"eps":0.381867,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.381867,"open":10.19,"prevYearClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-17","symbol":"THRN","reason":null,"defaultRemindTime":1697549400000,"announcedDate":"2023-10-11","type":"delisting","dateTimestamp":1697515200000},{"market":"US","date":"2023-08-08","symbol":"THRN","fiscalQuarterEnding":"2023/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2023-05-11","symbol":"THRN","fiscalQuarterEnding":"2023/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2023-03-30","symbol":"THRN","fiscalQuarterEnding":"2022/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-08-10","symbol":"THRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRN","date":"2023-10-13","current":27.112294,"percent":0.22973,"low":14.892327,"twenty":27.005971,"median":47.530062,"eighty":74.534369,"high":159.227856,"avg":55.929526,"sd":33.910497,"marketCap":551175064},"quantilePoints":[{"date":"2021-09-24","current":65.985686,"twenty":63.456893,"median":72.50523,"eighty":79.024774,"marketCap":455196910},{"date":"2021-10-01","current":67.013008,"twenty":63.931042,"median":65.985686,"eighty":72.623767,"marketCap":462283808},{"date":"2021-10-08","current":63.140794,"twenty":63.330453,"median":64.207628,"eighty":67.550376,"marketCap":435571654},{"date":"2021-10-15","current":63.377868,"twenty":61.2442,"median":63.456893,"eighty":66.396615,"marketCap":437207092},{"date":"2021-10-22","current":64.879339,"twenty":61.955423,"median":63.57543,"eighty":65.511537,"marketCap":447564866},{"date":"2021-10-29","current":64.642265,"twenty":61.481274,"median":63.456893,"eighty":65.195438,"marketCap":445929428},{"date":"2021-11-05","current":75.863783,"twenty":61.828983,"median":63.931042,"eighty":66.965593,"marketCap":523340160},{"date":"2021-11-12","current":119.593234,"twenty":62.239912,"median":64.642265,"eighty":75.05773,"marketCap":520198519},{"date":"2021-11-19","current":118.143619,"twenty":62.571816,"median":65.195438,"eighty":79.024774,"marketCap":513893082},{"date":"2021-11-26","current":102.439457,"twenty":62.856305,"median":65.590562,"eighty":104.396437,"marketCap":445584186},{"date":"2021-12-03","current":84.31927,"twenty":63.140794,"median":66.933983,"eighty":102.149534,"marketCap":366766228},{"date":"2021-12-10","current":83.111258,"twenty":63.235624,"median":68.751553,"eighty":101.618009,"marketCap":361511698},{"date":"2021-12-17","current":71.272736,"twenty":63.409478,"median":74.534369,"eighty":101.424727,"marketCap":310017299},{"date":"2021-12-23","current":67.890301,"twenty":63.456893,"median":69.146677,"eighty":100.071753,"marketCap":295304614},{"date":"2021-12-31","current":75.017574,"twenty":63.473806,"median":69.303697,"eighty":93.355204,"marketCap":326306344},{"date":"2022-01-07","current":74.171966,"twenty":63.571958,"median":74.171966,"eighty":86.807776,"marketCap":322628172},{"date":"2022-01-14","current":77.433599,"twenty":63.693968,"median":74.413568,"eighty":85.938007,"marketCap":336815405},{"date":"2022-01-21","current":60.642226,"twenty":63.541456,"median":74.171966,"eighty":85.164879,"marketCap":263777431},{"date":"2022-01-28","current":59.192611,"twenty":63.140794,"median":69.460717,"eighty":84.31927,"marketCap":257471994},{"date":"2022-02-04","current":59.917418,"twenty":62.816648,"median":68.73591,"eighty":83.594463,"marketCap":260624712},{"date":"2022-02-11","current":61.97104,"twenty":62.666646,"median":67.890301,"eighty":83.111258,"marketCap":269557414},{"date":"2022-02-18","current":59.192611,"twenty":62.429571,"median":66.973495,"eighty":80.332829,"marketCap":257471994},{"date":"2022-02-25","current":57.018188,"twenty":61.850238,"median":66.621887,"eighty":79.286385,"marketCap":248013839},{"date":"2022-03-04","current":54.722965,"twenty":61.2442,"median":66.22276,"eighty":79.024774,"marketCap":238030231},{"date":"2022-03-11","current":57.13899,"twenty":60.835508,"median":65.516059,"eighty":78.138398,"marketCap":248539292},{"date":"2022-03-18","current":39.052901,"twenty":60.054706,"median":65.195438,"eighty":77.53024,"marketCap":283267213},{"date":"2022-03-25","current":45.50134,"twenty":59.673394,"median":64.991071,"eighty":77.433599,"marketCap":330040463},{"date":"2022-04-01","current":50.283328,"twenty":59.09597,"median":64.642265,"eighty":77.240317,"marketCap":364726245},{"date":"2022-04-08","current":47.674971,"twenty":57.13899,"median":64.207628,"eighty":77.191997,"marketCap":345806728},{"date":"2022-04-14","current":50.210873,"twenty":56.921547,"median":63.693968,"eighty":77.047035,"marketCap":364200703},{"date":"2022-04-22","current":44.852862,"twenty":53.877356,"median":63.541456,"eighty":76.660471,"marketCap":325336782},{"date":"2022-04-29","current":48.705701,"twenty":50.413746,"median":63.417381,"eighty":76.249747,"marketCap":353283053},{"date":"2022-05-06","current":46.088678,"twenty":49.657573,"median":63.140794,"eighty":75.960184,"marketCap":334300680},{"date":"2022-05-13","current":47.085828,"twenty":48.458538,"median":62.816648,"eighty":75.863783,"marketCap":354367567},{"date":"2022-05-20","current":41.480373,"twenty":47.617007,"median":62.454245,"eighty":75.645981,"marketCap":312180952},{"date":"2022-05-27","current":43.51235,"twenty":47.211262,"median":61.963232,"eighty":75.434092,"marketCap":327473600},{"date":"2022-06-03","current":40.849759,"twenty":47.05456,"median":61.850238,"eighty":75.24081,"marketCap":307434958},{"date":"2022-06-10","current":38.397372,"twenty":46.288469,"median":61.608636,"eighty":74.945129,"marketCap":288978314},{"date":"2022-06-17","current":36.855871,"twenty":45.972366,"median":61.125663,"eighty":74.715624,"marketCap":277376994},{"date":"2022-06-24","current":36.996008,"twenty":44.939085,"median":60.763027,"eighty":74.534369,"marketCap":278431660},{"date":"2022-07-01","current":32.932053,"twenty":43.588545,"median":60.159021,"eighty":74.534369,"marketCap":247846364},{"date":"2022-07-08","current":32.861984,"twenty":43.51235,"median":60.03822,"eighty":74.534369,"marketCap":247319031},{"date":"2022-07-15","current":33.212325,"twenty":40.989895,"median":59.788297,"eighty":74.292767,"marketCap":249955695},{"date":"2022-07-22","current":34.403485,"twenty":40.569486,"median":59.434213,"eighty":74.171966,"marketCap":258920350},{"date":"2022-07-29","current":36.365394,"twenty":39.938872,"median":58.951009,"eighty":74.171966,"marketCap":273685666},{"date":"2022-08-05","current":42.531395,"twenty":39.518463,"median":57.863797,"eighty":71.272736,"marketCap":320090942},{"date":"2022-08-12","current":137.621134,"twenty":39.518463,"median":58.467804,"eighty":74.292767,"marketCap":278478705},{"date":"2022-08-19","current":132.408213,"twenty":39.938872,"median":59.192611,"eighty":74.836461,"marketCap":267930269},{"date":"2022-08-26","current":121.721723,"twenty":39.994808,"median":59.66976,"eighty":75.863783,"marketCap":246305975},{"date":"2022-09-02","current":122.503661,"twenty":40.219145,"median":59.917418,"eighty":76.950394,"marketCap":247888241},{"date":"2022-09-09","current":133.711443,"twenty":40.331254,"median":60.058828,"eighty":77.433599,"marketCap":270567378},{"date":"2022-09-16","current":140.227595,"twenty":40.359281,"median":60.521425,"eighty":79.286385,"marketCap":283752923},{"date":"2022-09-23","current":128.759167,"twenty":40.527445,"median":61.007125,"eighty":84.488392,"marketCap":260546364},{"date":"2022-09-30","current":123.285599,"twenty":40.62554,"median":61.426418,"eighty":96.230273,"marketCap":249470506},{"date":"2022-10-07","current":124.328184,"twenty":40.751664,"median":61.850238,"eighty":103.091784,"marketCap":251580193},{"date":"2022-10-14","current":119.8972,"twenty":40.835745,"median":61.963232,"eighty":115.735065,"marketCap":242614023},{"date":"2022-10-21","current":123.024953,"twenty":40.961868,"median":62.454245,"eighty":116.575558,"marketCap":248943084},{"date":"2022-10-28","current":132.668859,"twenty":41.214113,"median":62.816648,"eighty":119.654027,"marketCap":268457691},{"date":"2022-11-04","current":126.152706,"twenty":41.438332,"median":63.140794,"eighty":120.165725,"marketCap":255272146},{"date":"2022-11-11","current":39.407717,"twenty":41.438332,"median":63.099522,"eighty":120.241491,"marketCap":186530360},{"date":"2022-11-18","current":47.780462,"twenty":41.438332,"median":62.816648,"eighty":120.165725,"marketCap":226161457},{"date":"2022-11-25","current":50.348103,"twenty":41.858741,"median":62.454245,"eighty":120.109002,"marketCap":238314993},{"date":"2022-12-02","current":53.585564,"twenty":42.153027,"median":61.963232,"eighty":119.968896,"marketCap":253639017},{"date":"2022-12-09","current":48.673554,"twenty":42.391259,"median":61.850238,"eighty":119.8972,"marketCap":230388774},{"date":"2022-12-16","current":42.421905,"twenty":42.487599,"median":61.426418,"eighty":119.71482,"marketCap":200797555},{"date":"2022-12-23","current":40.906541,"twenty":42.325565,"median":61.007125,"eighty":119.150063,"marketCap":193624811},{"date":"2022-12-30","current":41.019542,"twenty":41.720152,"median":60.642226,"eighty":118.570217,"marketCap":194159686},{"date":"2023-01-06","current":41.245545,"twenty":41.25047,"median":60.159021,"eighty":118.025172,"marketCap":195229437},{"date":"2023-01-13","current":41.697551,"twenty":41.245545,"median":59.977819,"eighty":117.307429,"marketCap":197368937},{"date":"2023-01-20","current":45.313599,"twenty":41.245545,"median":59.788297,"eighty":116.331601,"marketCap":214484943},{"date":"2023-01-27","current":50.511668,"twenty":41.245545,"median":59.434213,"eighty":116.248155,"marketCap":239089200},{"date":"2023-02-03","current":53.223704,"twenty":41.245545,"median":58.951009,"eighty":116.248155,"marketCap":251926205},{"date":"2023-02-10","current":48.138636,"twenty":41.245545,"median":57.863797,"eighty":115.606793,"marketCap":227856822},{"date":"2023-02-17","current":51.302678,"twenty":41.270168,"median":57.078589,"eighty":115.466216,"marketCap":242833327},{"date":"2023-02-24","current":52.658696,"twenty":41.438332,"median":56.897387,"eighty":114.902191,"marketCap":249251829},{"date":"2023-03-03","current":51.528681,"twenty":41.563715,"median":54.918726,"eighty":114.471262,"marketCap":243903077},{"date":"2023-03-10","current":52.771698,"twenty":41.58455,"median":54.707844,"eighty":107.440629,"marketCap":249786704},{"date":"2023-03-17","current":52.771698,"twenty":41.674951,"median":54.590294,"eighty":103.091784,"marketCap":249786704},{"date":"2023-03-24","current":56.72675,"twenty":41.787953,"median":54.596229,"eighty":101.859611,"marketCap":268507335},{"date":"2023-03-31","current":15.765707,"twenty":41.674951,"median":54.590294,"eighty":101.521368,"marketCap":247112328},{"date":"2023-04-06","current":16.072832,"twenty":41.396291,"median":54.118959,"eighty":101.400567,"marketCap":251926205},{"date":"2023-04-14","current":16.379956,"twenty":41.245545,"median":53.67571,"eighty":97.510766,"marketCap":256740081},{"date":"2023-04-21","current":15.658008,"twenty":40.956553,"median":53.585564,"eighty":90.166051,"marketCap":245424241},{"date":"2023-04-28","current":15.249538,"twenty":40.664144,"median":53.482329,"eighty":86.469533,"marketCap":239021870},{"date":"2023-05-05","current":14.892327,"twenty":40.484234,"median":53.223704,"eighty":85.551443,"marketCap":233422922},{"date":"2023-05-12","current":24.190117,"twenty":40.11553,"median":53.202603,"eighty":84.657514,"marketCap":248984450},{"date":"2023-05-19","current":22.798119,"twenty":39.770708,"median":52.997701,"eighty":83.884386,"marketCap":234656866},{"date":"2023-05-26","current":22.746068,"twenty":39.283852,"median":52.771698,"eighty":83.30454,"marketCap":234121119},{"date":"2023-06-02","current":24.671937,"twenty":38.95387,"median":52.715197,"eighty":81.999886,"marketCap":253943731},{"date":"2023-06-09","current":24.723987,"twenty":37.416417,"median":52.432693,"eighty":79.809607,"marketCap":254479478},{"date":"2023-06-16","current":24.203482,"twenty":36.953967,"median":51.965232,"eighty":79.024774,"marketCap":249122015},{"date":"2023-06-23","current":23.682977,"twenty":36.743762,"median":51.440757,"eighty":78.80318,"marketCap":243764552},{"date":"2023-06-30","current":24.307583,"twenty":36.365394,"median":51.327755,"eighty":77.916804,"marketCap":250193508},{"date":"2023-07-07","current":23.839129,"twenty":35.874917,"median":51.048664,"eighty":77.53024,"marketCap":245371791},{"date":"2023-07-14","current":25.296543,"twenty":35.066025,"median":50.511668,"eighty":77.433599,"marketCap":260372687},{"date":"2023-07-21","current":27.430613,"twenty":33.969061,"median":50.449679,"eighty":77.240317,"marketCap":282338284},{"date":"2023-07-28","current":30.24134,"twenty":33.268379,"median":50.283328,"eighty":77.191997,"marketCap":311268582},{"date":"2023-08-04","current":30.761845,"twenty":32.861984,"median":50.210873,"eighty":76.998715,"marketCap":316626045},{"date":"2023-08-11","current":16.364845,"twenty":32.231371,"median":49.833659,"eighty":76.56383,"marketCap":332686523},{"date":"2023-08-18","current":19.998531,"twenty":31.271217,"median":49.78992,"eighty":76.177267,"marketCap":406556950},{"date":"2023-08-25","current":19.547635,"twenty":30.865946,"median":49.558784,"eighty":75.911984,"marketCap":397390547},{"date":"2023-09-01","current":26.926229,"twenty":30.491182,"median":49.026853,"eighty":75.863783,"marketCap":547392490},{"date":"2023-09-08","current":26.926229,"twenty":29.137869,"median":48.800918,"eighty":75.645981,"marketCap":547392490},{"date":"2023-09-15","current":26.95281,"twenty":27.271389,"median":48.673554,"eighty":75.434092,"marketCap":547932857},{"date":"2023-09-22","current":27.005971,"twenty":27.005971,"median":48.33328,"eighty":75.166398,"marketCap":549013593},{"date":"2023-09-29","current":27.032552,"twenty":27.005971,"median":48.124141,"eighty":74.908906,"marketCap":549553961},{"date":"2023-10-06","current":27.059132,"twenty":27.005971,"median":47.711198,"eighty":74.655206,"marketCap":550094328},{"date":"2023-10-13","current":27.112294,"twenty":27.005971,"median":47.530062,"eighty":74.534369,"marketCap":551175064}],"updateTime":1748766805457}}}