美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

树屋食品

24.43

0.0000

成交量：- -

成交额：- -

市值：12.34亿

市盈率：-5.10

高：24.43

开：24.43

低：24.43

收：24.43

52周最高：40.77

52周最低：15.85

股本：5,050.00万

流通股本：3,990.32万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-4.7879

每股收益(LYR):0.5100

净资产收益率：-17.18%

总资产收益率：2.98%

市净率：0.98

市盈率(LYR):47.90

数据加载中...

总览公司新闻资讯公告

BUZZ-Merchants Bancorp 因被纳入标准普尔小型股指数而跃升

丰田质疑e-Smart混动效能，或弃用大发系统回归THS

中关村在线

树屋食品 - 若在特定条件下终止与投资工业的交易，将支付4075万美元的违约金 - SEC文件

重发-热门美国股票动态-Guardant Health、Tower Semiconductor、GlobalFoundries

树屋食品盘中异动早盘大幅上涨21.70%

BUZZ-Investindustrial 完成 29 亿美元收购，TreeHouse Foods 大幅上涨

TreeHouse Foods 将在 29 亿美元的交易中被私有化

树屋食品完成交易后将成为私人公司

树屋食品：Jana Partners Llc作为公司10%的普通股股东签署了投票协议以支持交易

树屋食品与Investindustrial达成最终收购协议，总企业价值为29亿美元

异动解读 | 收购传闻推动，树屋食品盘前大涨16.01%

异动解读 | 收购谈判推动树屋食品盘前大涨16.01%

Investindustrial 正在商讨以现金每股约 22.50 美元的价格使树屋食品私有化

Investindustrial正与树屋食品进行约30亿美元的收购谈判，包括债务

树屋食品盘中异动快速上涨5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","market":"US","secType":"STK","nameCN":"树屋食品","latestPrice":24.43,"timestamp":1772139600000,"preClose":24.43,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":39903231,"shares":50500000,"eps":-4.787912,"marketStatus":"盘后交易","change":0,"latestTime":"02-26 17:16:52 EST","open":24.43,"high":24.43,"low":24.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.787912,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1116561600000,"exchange":"NYSE","adjPreClose":24.43,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THS\",,,,,undefined,":{"symbol":"THS","floatShares":39903231,"roa":"2.98%","roe":"-17.18%","lyrEps":0.51,"shares":50500000,"dividePrice":0,"high":24.43,"amplitude":0,"preClose":24.43,"low":24.43,"week52Low":15.845,"pbRate":"0.98","psRate":"0.37","week52High":40.77,"institutionHeld":0.8615,"latestPrice":24.43,"eps":-4.787912,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.787912,"open":24.43,"prevYearClose":23.59,"prevWeekClose":24.63,"prevMonthClose":24.64,"prevQuarterClose":23.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-11","symbol":"THS","reason":null,"defaultRemindTime":1770820200000,"announcedDate":"2026-02-05","type":"delisting","dateTimestamp":1770786000000},{"date":"2025-11-10","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.54,"defaultRemindTime":1762765200000,"name":null,"time":"盘前","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"THS","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-06","symbol":"THS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-14","symbol":"THS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"defaultRemindTime":1739523600000,"name":null,"time":"盘前","dateTimestamp":1739509200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THS","date":"2026-02-09","current":-5.102433,"percent":0.462226,"low":-561.657425,"twenty":-69.762634,"median":-4.926778,"eighty":60.099331,"high":222.620901,"avg":5.265146,"sd":94.317389,"marketCap":1243815000},"quantilePoints":[{"date":"2021-02-26","current":202.588304,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2795718590},{"date":"2021-03-05","current":215.427266,"twenty":-12.819247,"median":-7.479943,"eighty":47.502029,"marketCap":2972896277},{"date":"2021-03-12","current":213.442695,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2945509190},{"date":"2021-03-19","current":218.464876,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":3014815289},{"date":"2021-03-26","current":220.270698,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":3039735639},{"date":"2021-04-01","current":216.785916,"twenty":-12.798292,"median":-7.450953,"eighty":47.52656,"marketCap":2991645635},{"date":"2021-04-09","current":206.453129,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2849053179},{"date":"2021-04-16","current":207.466147,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2863032832},{"date":"2021-04-23","current":200.212936,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2762938520},{"date":"2021-04-30","current":192.878684,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2661725836},{"date":"2021-05-07","current":58.504094,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2720440376},{"date":"2021-05-14","current":61.528425,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2861071779},{"date":"2021-05-21","current":61.613059,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2865007228},{"date":"2021-05-28","current":58.892702,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2738510637},{"date":"2021-06-04","current":60.234745,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2800915622},{"date":"2021-06-11","current":59.279597,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2756501264},{"date":"2021-06-18","current":56.317431,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2618760532},{"date":"2021-06-25","current":55.374374,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2574908380},{"date":"2021-07-02","current":54.975388,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2556355547},{"date":"2021-07-09","current":56.208617,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2613700668},{"date":"2021-07-16","current":55.241379,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2568724102},{"date":"2021-07-23","current":55.144655,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2564226446},{"date":"2021-07-30","current":53.681707,"twenty":-12.808769,"median":-7.465448,"eighty":47.519186,"marketCap":2496199390},{"date":"2021-08-06","current":39.3844,"twenty":-12.808769,"median":-7.465448,"eighty":47.46597,"marketCap":2221280133},{"date":"2021-08-13","current":37.931245,"twenty":-12.808769,"median":-7.465448,"eighty":47.379231,"marketCap":2139322232},{"date":"2021-08-20","current":35.727319,"twenty":-12.808769,"median":-7.465448,"eighty":47.30618,"marketCap":2015020810},{"date":"2021-08-27","current":35.18375,"twenty":-12.808769,"median":-7.465448,"eighty":47.182503,"marketCap":1984363508},{"date":"2021-09-03","current":37.644636,"twenty":-12.798292,"median":-7.450953,"eighty":47.122668,"marketCap":2123157473},{"date":"2021-09-10","current":38.474814,"twenty":-12.798292,"median":-7.450953,"eighty":47.039863,"marketCap":2169979533},{"date":"2021-09-17","current":38.128907,"twenty":-12.798292,"median":-7.450953,"eighty":46.96548,"marketCap":2150470341},{"date":"2021-09-24","current":38.968968,"twenty":-12.798292,"median":-7.450953,"eighty":46.753336,"marketCap":2197849807},{"date":"2021-10-01","current":39.156747,"twenty":-12.798292,"median":-7.450953,"eighty":46.583738,"marketCap":2208440511},{"date":"2021-10-08","current":38.860254,"twenty":-12.798292,"median":-7.450953,"eighty":46.49111,"marketCap":2191718347},{"date":"2021-10-15","current":39.117214,"twenty":-12.798292,"median":-7.450953,"eighty":46.403109,"marketCap":2206210889},{"date":"2021-10-22","current":38.148673,"twenty":-12.798292,"median":-7.450953,"eighty":46.292802,"marketCap":2151585152},{"date":"2021-10-29","current":35.717436,"twenty":-12.798292,"median":-7.450953,"eighty":45.666959,"marketCap":2014463404},{"date":"2021-11-05","current":35.519775,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2003315295},{"date":"2021-11-12","current":39.672322,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2023288400},{"date":"2021-11-19","current":40.952074,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2088555768},{"date":"2021-11-26","current":42.089631,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2146571206},{"date":"2021-12-03","current":41.31303,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2106964512},{"date":"2021-12-10","current":43.44595,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2215743459},{"date":"2021-12-17","current":45.031968,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2296630367},{"date":"2021-12-23","current":43.238127,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2205144484},{"date":"2021-12-31","current":44.331933,"twenty":-12.798292,"median":-7.450953,"eighty":45.207775,"marketCap":2260928559},{"date":"2022-01-07","current":48.149313,"twenty":-12.787814,"median":-7.446131,"eighty":46.038244,"marketCap":2455614981},{"date":"2022-01-14","current":47.77742,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2436648396},{"date":"2022-01-21","current":44.452251,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2267064808},{"date":"2022-01-28","current":43.861596,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2236941407},{"date":"2022-02-04","current":39.486375,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":2013805107},{"date":"2022-02-11","current":38.589454,"twenty":-12.787814,"median":-7.446131,"eighty":46.303045,"marketCap":1968062166},{"date":"2022-02-18","current":-180.642468,"twenty":-13.22323,"median":-7.516459,"eighty":46.303045,"marketCap":2258030853},{"date":"2022-02-25","current":-178.946295,"twenty":-13.41806,"median":-7.5352,"eighty":46.303045,"marketCap":2236828686},{"date":"2022-03-04","current":-161.091838,"twenty":-13.701205,"median":-7.544293,"eighty":46.303045,"marketCap":2013647974},{"date":"2022-03-11","current":-146.049458,"twenty":-13.96508,"median":-7.566412,"eighty":46.303045,"marketCap":1825618224},{"date":"2022-03-18","current":-148.68299,"twenty":-14.093539,"median":-7.601081,"eighty":46.303045,"marketCap":1858537379},{"date":"2022-03-25","current":-139.443309,"twenty":-14.241267,"median":-7.631061,"eighty":46.303045,"marketCap":1743041360},{"date":"2022-04-01","current":-149.620349,"twenty":-14.376684,"median":-7.641325,"eighty":46.303045,"marketCap":1870254366},{"date":"2022-04-08","current":-149.129352,"twenty":-14.566161,"median":-7.663979,"eighty":46.303045,"marketCap":1864116896},{"date":"2022-04-14","current":-150.513072,"twenty":-14.655547,"median":-7.68538,"eighty":46.303045,"marketCap":1881413402},{"date":"2022-04-22","current":-152.660586,"twenty":-14.765807,"median":-7.709513,"eighty":46.303045,"marketCap":1908257321},{"date":"2022-04-29","current":-141.103534,"twenty":-14.82736,"median":-7.735936,"eighty":46.303045,"marketCap":1763794179},{"date":"2022-05-06","current":-136.803236,"twenty":-14.922099,"median":-7.757106,"eighty":46.271943,"marketCap":1710040451},{"date":"2022-05-13","current":-127.829789,"twenty":-15.304264,"median":-7.771958,"eighty":45.890721,"marketCap":2173106415},{"date":"2022-05-20","current":-120.934477,"twenty":-15.632369,"median":-7.785638,"eighty":44.616322,"marketCap":2055886106},{"date":"2022-05-27","current":-136.389046,"twenty":-51.196413,"median":-7.796782,"eighty":44.049731,"marketCap":2318613786},{"date":"2022-06-03","current":-131.973455,"twenty":-51.524261,"median":-7.811514,"eighty":43.758779,"marketCap":2243548734},{"date":"2022-06-10","current":-128.480525,"twenty":-51.879365,"median":-7.833955,"eighty":43.338758,"marketCap":2184168918},{"date":"2022-06-17","current":-128.579381,"twenty":-52.128349,"median":-7.852344,"eighty":42.745914,"marketCap":2185849478},{"date":"2022-06-24","current":-133.785825,"twenty":-52.296728,"median":-7.860346,"eighty":42.384959,"marketCap":2274359017},{"date":"2022-07-01","current":-141.59549,"twenty":-52.674512,"median":-7.884085,"eighty":41.984626,"marketCap":2407123324},{"date":"2022-07-08","current":-138.036655,"twenty":-52.84093,"median":-7.895316,"eighty":41.383034,"marketCap":2346623133},{"date":"2022-07-15","current":-146.373555,"twenty":-53.096361,"median":-7.916147,"eighty":40.856728,"marketCap":2488350431},{"date":"2022-07-22","current":-145.516798,"twenty":-53.516421,"median":-7.923666,"eighty":39.999268,"marketCap":2473785571},{"date":"2022-07-29","current":-143.078337,"twenty":-53.72953,"median":-7.949949,"eighty":39.525503,"marketCap":2432331736},{"date":"2022-08-05","current":-140.639877,"twenty":-54.077809,"median":-7.976212,"eighty":39.348615,"marketCap":2390877902},{"date":"2022-08-12","current":-48.658574,"twenty":-54.077809,"median":-7.985658,"eighty":39.150817,"marketCap":2666489882},{"date":"2022-08-19","current":-50.980343,"twenty":-54.077809,"median":-8.016379,"eighty":39.074003,"marketCap":2793722812},{"date":"2022-08-26","current":-48.014586,"twenty":-54.077809,"median":-8.033373,"eighty":38.929436,"marketCap":2631199318},{"date":"2022-09-02","current":-46.521481,"twenty":-54.077809,"median":-8.056939,"eighty":38.711976,"marketCap":2549377146},{"date":"2022-09-09","current":-45.23291,"twenty":-54.077809,"median":-8.074774,"eighty":38.549926,"marketCap":2478763490},{"date":"2022-09-16","current":-45.355631,"twenty":-54.077809,"median":-8.084899,"eighty":38.322615,"marketCap":2485488600},{"date":"2022-09-23","current":-44.32273,"twenty":-54.077809,"median":-8.121602,"eighty":38.093328,"marketCap":2428885590},{"date":"2022-09-30","current":-43.381869,"twenty":-54.077809,"median":-8.147107,"eighty":37.939151,"marketCap":2377326413},{"date":"2022-10-07","current":-46.726016,"twenty":-54.077809,"median":-8.160837,"eighty":37.443021,"marketCap":2560585662},{"date":"2022-10-14","current":-47.738464,"twenty":-54.077809,"median":-8.201338,"eighty":36.575287,"marketCap":2616067821},{"date":"2022-10-21","current":-48.955447,"twenty":-54.077809,"median":-8.243526,"eighty":35.735225,"marketCap":2682758496},{"date":"2022-10-28","current":-51.726896,"twenty":-54.077809,"median":-8.2967,"eighty":35.490125,"marketCap":2834633898},{"date":"2022-11-04","current":-49.671319,"twenty":-54.077809,"median":-8.341402,"eighty":34.993995,"marketCap":2721988304},{"date":"2022-11-11","current":-17.503625,"twenty":-54.077809,"median":-8.366715,"eighty":34.993995,"marketCap":2660551048},{"date":"2022-11-18","current":-17.341281,"twenty":-54.077809,"median":-8.406046,"eighty":34.993995,"marketCap":2635874774},{"date":"2022-11-25","current":-18.038622,"twenty":-54.077809,"median":-8.43029,"eighty":34.993995,"marketCap":2741870589},{"date":"2022-12-02","current":-18.440792,"twenty":-54.077809,"median":-8.459382,"eighty":34.993995,"marketCap":2803000451},{"date":"2022-12-09","current":-16.732492,"twenty":-54.077809,"median":-8.485242,"eighty":34.993995,"marketCap":2543338744},{"date":"2022-12-16","current":-16.939111,"twenty":-54.077809,"median":-8.536961,"eighty":34.993995,"marketCap":2574744912},{"date":"2022-12-23","current":-17.581108,"twenty":-54.077809,"median":-8.570152,"eighty":34.993995,"marketCap":2672328361},{"date":"2022-12-30","current":-18.219414,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2769350985},{"date":"2023-01-06","current":-18.817135,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2860204542},{"date":"2023-01-13","current":-18.296897,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2781128298},{"date":"2023-01-20","current":-17.230592,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2619050041},{"date":"2023-01-27","current":-17.603245,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2675693307},{"date":"2023-02-03","current":-17.470419,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2655503628},{"date":"2023-02-10","current":-17.832003,"twenty":-54.077809,"median":-8.595146,"eighty":34.993995,"marketCap":2710464421},{"date":"2023-02-17","current":-18.719383,"twenty":-54.077809,"median":-8.606342,"eighty":34.993995,"marketCap":2738645683},{"date":"2023-02-24","current":-18.727053,"twenty":-54.077809,"median":-8.633936,"eighty":34.993995,"marketCap":2739767849},{"date":"2023-03-03","current":-19.003184,"twenty":-54.077809,"median":-8.656968,"eighty":34.993995,"marketCap":2780165819},{"date":"2023-03-10","current":-17.971528,"twenty":-54.077809,"median":-8.701818,"eighty":34.993995,"marketCap":2629234516},{"date":"2023-03-17","current":-17.507474,"twenty":-54.077809,"median":-8.780433,"eighty":34.993995,"marketCap":2561343484},{"date":"2023-03-24","current":-18.738558,"twenty":-54.077809,"median":-8.859873,"eighty":34.993995,"marketCap":2741451098},{"date":"2023-03-31","current":-19.340677,"twenty":-54.067995,"median":-8.922179,"eighty":34.930744,"marketCap":2829541115},{"date":"2023-04-06","current":-19.823907,"twenty":-54.067995,"median":-8.97844,"eighty":34.930744,"marketCap":2900237561},{"date":"2023-04-14","current":-19.808566,"twenty":-54.077809,"median":-9.032772,"eighty":34.993995,"marketCap":2897993230},{"date":"2023-04-21","current":-20.138389,"twenty":-54.077809,"median":-9.099098,"eighty":34.993995,"marketCap":2946246360},{"date":"2023-04-28","current":-20.253444,"twenty":-54.077809,"median":-9.141807,"eighty":34.993995,"marketCap":2963078847},{"date":"2023-05-05","current":-20.606278,"twenty":-54.077809,"median":-9.181786,"eighty":34.993995,"marketCap":3014698475},{"date":"2023-05-12","current":-23.149978,"twenty":-54.077809,"median":-9.339627,"eighty":34.993995,"marketCap":2965512143},{"date":"2023-05-19","current":-22.472975,"twenty":-54.077809,"median":-11.24527,"eighty":34.993995,"marketCap":2878788089},{"date":"2023-05-26","current":-21.35636,"twenty":-54.077809,"median":-11.375658,"eighty":34.993995,"marketCap":2735749714},{"date":"2023-06-02","current":-20.617812,"twenty":-54.077809,"median":-11.514739,"eighty":34.993995,"marketCap":2641141654},{"date":"2023-06-09","current":-21.532205,"twenty":-54.077809,"median":-11.645127,"eighty":34.993995,"marketCap":2758275442},{"date":"2023-06-16","current":-22.991717,"twenty":-54.077809,"median":-11.677,"eighty":34.993995,"marketCap":2945238988},{"date":"2023-06-23","current":-23.163166,"twenty":-54.087624,"median":-11.737848,"eighty":35.057247,"marketCap":2967201573},{"date":"2023-06-30","current":-22.424618,"twenty":-54.097438,"median":-11.850851,"eighty":35.120498,"marketCap":2872593514},{"date":"2023-07-07","current":-21.804764,"twenty":-54.097438,"median":-11.934879,"eighty":35.120498,"marketCap":2793190321},{"date":"2023-07-14","current":-22.327903,"twenty":-54.097438,"median":-12.129013,"eighty":35.120498,"marketCap":2860204363},{"date":"2023-07-21","current":-22.969737,"twenty":-54.097438,"median":-12.337165,"eighty":35.120498,"marketCap":2942423272},{"date":"2023-07-28","current":-22.719158,"twenty":-54.097438,"median":-12.453061,"eighty":35.120498,"marketCap":2910324109},{"date":"2023-08-04","current":-22.842249,"twenty":-54.097438,"median":-12.522599,"eighty":35.120498,"marketCap":2926092119},{"date":"2023-08-11","current":-33.969182,"twenty":-54.097438,"median":-12.665054,"eighty":35.120498,"marketCap":2561276345},{"date":"2023-08-18","current":-34.746817,"twenty":-54.097438,"median":-13.089419,"eighty":35.120498,"marketCap":2619910010},{"date":"2023-08-25","current":-33.296229,"twenty":-54.097438,"median":-13.399862,"eighty":35.120498,"marketCap":2510535673},{"date":"2023-09-01","current":-34.784203,"twenty":-54.097438,"median":-13.694246,"eighty":35.120498,"marketCap":2622728936},{"date":"2023-09-08","current":-33.124252,"twenty":-54.097438,"median":-13.913697,"eighty":35.120498,"marketCap":2497568613},{"date":"2023-09-15","current":-35.756247,"twenty":-54.097438,"median":-14.004689,"eighty":35.120498,"marketCap":2696021017},{"date":"2023-09-22","current":-34.44025,"twenty":-54.097438,"median":-14.226815,"eighty":35.120498,"marketCap":2596794815},{"date":"2023-09-29","current":-32.660662,"twenty":-54.097438,"median":-14.296397,"eighty":35.120498,"marketCap":2462613928},{"date":"2023-10-06","current":-31.254938,"twenty":-54.097438,"median":-14.459647,"eighty":35.120498,"marketCap":2356622303},{"date":"2023-10-13","current":-28.996806,"twenty":-54.097438,"median":-14.617544,"eighty":35.120498,"marketCap":2186359160},{"date":"2023-10-20","current":-30.327758,"twenty":-54.097438,"median":-14.746003,"eighty":35.120498,"marketCap":2286712933},{"date":"2023-10-27","current":-31.165211,"twenty":-54.142585,"median":-14.791499,"eighty":35.20747,"marketCap":2349856880},{"date":"2023-11-03","current":-31.546551,"twenty":-54.142585,"median":-14.853052,"eighty":35.20747,"marketCap":2378609927},{"date":"2023-11-10","current":99.41545,"twenty":-54.142585,"median":-14.853052,"eighty":35.634418,"marketCap":2207023000},{"date":"2023-11-17","current":100.212568,"twenty":-54.142585,"median":-14.853052,"eighty":36.055437,"marketCap":2224719000},{"date":"2023-11-24","current":102.753378,"twenty":-54.142585,"median":-14.853052,"eighty":36.782832,"marketCap":2281125000},{"date":"2023-12-01","current":101.408243,"twenty":-54.142585,"median":-14.853052,"eighty":37.76521,"marketCap":2251263000},{"date":"2023-12-08","current":104.521982,"twenty":-54.124919,"median":-14.839671,"eighty":38.00438,"marketCap":2320388000},{"date":"2023-12-15","current":105.518378,"twenty":-54.124919,"median":-14.839671,"eighty":38.152626,"marketCap":2342508000},{"date":"2023-12-22","current":100.411847,"twenty":-54.124919,"median":-14.839671,"eighty":38.466908,"marketCap":2229143000},{"date":"2023-12-29","current":103.077207,"twenty":-54.142585,"median":-14.853052,"eighty":38.549926,"marketCap":2288314000},{"date":"2024-01-05","current":102.006081,"twenty":-54.160251,"median":-14.866433,"eighty":38.645197,"marketCap":2264535000},{"date":"2024-01-12","current":102.504279,"twenty":-54.160251,"median":-14.866433,"eighty":38.889904,"marketCap":2275595000},{"date":"2024-01-19","current":102.20536,"twenty":-54.177917,"median":-14.86911,"eighty":39.021446,"marketCap":2268959000},{"date":"2024-01-26","current":105.244369,"twenty":-54.160251,"median":-14.866433,"eighty":39.129074,"marketCap":2336425000},{"date":"2024-02-02","current":106.863514,"twenty":-54.160251,"median":-14.866433,"eighty":39.241741,"marketCap":2372370000},{"date":"2024-02-09","current":107.361712,"twenty":-54.160251,"median":-14.866433,"eighty":39.465214,"marketCap":2383430000},{"date":"2024-02-16","current":106.464955,"twenty":-54.160251,"median":-14.831642,"eighty":39.695048,"marketCap":2363522000},{"date":"2024-02-23","current":37.350395,"twenty":-54.160251,"median":-14.780794,"eighty":39.695048,"marketCap":1983306000},{"date":"2024-03-01","current":36.464011,"twenty":-54.142585,"median":-14.708536,"eighty":39.687473,"marketCap":1936239000},{"date":"2024-03-08","current":36.514953,"twenty":-54.142585,"median":-14.597473,"eighty":39.687473,"marketCap":1938944000},{"date":"2024-03-15","current":37.520567,"twenty":-54.142585,"median":-14.44359,"eighty":39.687473,"marketCap":1992342100},{"date":"2024-03-22","current":38.960935,"twenty":-54.077809,"median":-14.268297,"eighty":39.687473,"marketCap":2068825630},{"date":"2024-03-28","current":39.721692,"twenty":-53.79616,"median":-14.214772,"eighty":39.714796,"marketCap":2109221861},{"date":"2024-04-05","current":37.875587,"twenty":-53.534087,"median":-13.985955,"eighty":39.717095,"marketCap":2011193674},{"date":"2024-04-12","current":37.591571,"twenty":-52.982513,"median":-13.814677,"eighty":39.717095,"marketCap":1996112415},{"date":"2024-04-19","current":37.155403,"twenty":-52.297462,"median":-13.555083,"eighty":39.717095,"marketCap":1972951909},{"date":"2024-04-26","current":36.414932,"twenty":-51.724158,"median":-13.328941,"eighty":39.714796,"marketCap":1933632911},{"date":"2024-05-03","current":38.169747,"twenty":-51.102457,"median":-12.914076,"eighty":39.714796,"marketCap":2026813550},{"date":"2024-05-10","current":70.969847,"twenty":-50.411736,"median":-12.608313,"eighty":40.562679,"marketCap":1859410000},{"date":"2024-05-17","current":71.110382,"twenty":-49.572747,"median":-12.502588,"eighty":41.192711,"marketCap":1863092000},{"date":"2024-05-24","current":70.488015,"twenty":-49.23566,"median":-12.419977,"eighty":41.855557,"marketCap":1846786000},{"date":"2024-05-31","current":70.849389,"twenty":-48.777323,"median":-12.319781,"eighty":42.282141,"marketCap":1856254000},{"date":"2024-06-07","current":73.118015,"twenty":-48.077969,"median":-12.081204,"eighty":42.516215,"marketCap":1915692000},{"date":"2024-06-14","current":70.929695,"twenty":-47.705738,"median":-11.934879,"eighty":43.216251,"marketCap":1858358000},{"date":"2024-06-21","current":72.65626,"twenty":-47.119009,"median":-11.849403,"eighty":43.426262,"marketCap":1903594000},{"date":"2024-06-28","current":73.158168,"twenty":-46.683064,"median":-11.743643,"eighty":43.732528,"marketCap":1916744000},{"date":"2024-07-05","current":74.222214,"twenty":-45.676752,"median":-11.685693,"eighty":44.016917,"marketCap":1944622000},{"date":"2024-07-12","current":75.326412,"twenty":-45.159277,"median":-11.662512,"eighty":44.500379,"marketCap":1973552000},{"date":"2024-07-15","current":75.246107,"twenty":-45.036556,"median":-11.645127,"eighty":44.660074,"marketCap":1971448000},{"date":"2024-08-02","current":79.000382,"twenty":-43.075066,"median":-11.437955,"eighty":45.031968,"marketCap":2069810000},{"date":"2024-08-09","current":-147.915,"twenty":-44.32273,"median":-11.403185,"eighty":45.830446,"marketCap":2041227000},{"date":"2024-08-16","current":-145.959348,"twenty":-44.905654,"median":-11.403185,"eighty":45.830446,"marketCap":2014239000},{"date":"2024-08-23","current":-150.20913,"twenty":-45.326075,"median":-11.403185,"eighty":45.830446,"marketCap":2072886000},{"date":"2024-08-30","current":-152.428043,"twenty":-46.521481,"median":-11.403185,"eighty":45.830446,"marketCap":2103507000},{"date":"2024-09-06","current":-158.558261,"twenty":-47.043045,"median":-11.403185,"eighty":45.830446,"marketCap":2188104000},{"date":"2024-09-13","current":-156.602609,"twenty":-47.431661,"median":-11.403185,"eighty":45.830446,"marketCap":2161116000},{"date":"2024-09-20","current":-157.43,"twenty":-48.014586,"median":-11.403185,"eighty":45.830446,"marketCap":2172534000},{"date":"2024-09-27","current":-156.452174,"twenty":-48.525683,"median":-11.403185,"eighty":45.830446,"marketCap":2159040000},{"date":"2024-10-04","current":-149.908261,"twenty":-49.190662,"median":-11.403185,"eighty":45.830446,"marketCap":2068734000},{"date":"2024-10-11","current":-153.067391,"twenty":-49.507033,"median":-11.403185,"eighty":45.830446,"marketCap":2112330000},{"date":"2024-10-18","current":-158.671087,"twenty":-50.346285,"median":-11.403185,"eighty":45.830446,"marketCap":2189661000},{"date":"2024-10-25","current":-142.273696,"twenty":-51.062157,"median":-11.403185,"eighty":45.830446,"marketCap":1963377000},{"date":"2024-10-31","current":-137.760652,"twenty":-115.148916,"median":-11.403185,"eighty":45.830446,"marketCap":1901097000},{"date":"2024-11-08","current":-142.725,"twenty":-123.394368,"median":-11.430711,"eighty":45.91795,"marketCap":1969605000},{"date":"2024-11-15","current":-70.120823,"twenty":-124.817391,"median":-11.569792,"eighty":45.91795,"marketCap":1703936000},{"date":"2024-11-22","current":-74.482305,"twenty":-124.817391,"median":-11.662512,"eighty":45.91795,"marketCap":1809920000},{"date":"2024-11-29","current":-72.354239,"twenty":-124.817391,"median":-11.685693,"eighty":45.91795,"marketCap":1758208000},{"date":"2024-12-06","current":-69.994403,"twenty":-124.817391,"median":-11.781311,"eighty":45.91795,"marketCap":1700864000},{"date":"2024-12-13","current":-71.68,"twenty":-124.817391,"median":-11.905904,"eighty":45.91795,"marketCap":1741824000},{"date":"2024-12-20","current":-69.551934,"twenty":-124.817391,"median":-12.001522,"eighty":45.91795,"marketCap":1690112000},{"date":"2024-12-27","current":-74.671934,"twenty":-124.817391,"median":-12.213041,"eighty":45.91795,"marketCap":1814528000},{"date":"2025-01-03","current":-73.428807,"twenty":-124.817391,"median":-12.360344,"eighty":45.91795,"marketCap":1784320000},{"date":"2025-01-10","current":-72.796708,"twenty":-124.835228,"median":-12.466337,"eighty":46.005455,"marketCap":1768960000},{"date":"2025-01-17","current":-73.765926,"twenty":-124.835228,"median":-12.534188,"eighty":46.005455,"marketCap":1792512000},{"date":"2025-01-24","current":-72.143539,"twenty":-124.835228,"median":-12.64622,"eighty":46.005455,"marketCap":1753088000},{"date":"2025-01-31","current":-73.892346,"twenty":-124.835228,"median":-16.723268,"eighty":46.005455,"marketCap":1795584000},{"date":"2025-02-07","current":-71.70107,"twenty":-124.835228,"median":-17.001835,"eighty":46.005455,"marketCap":1742336000},{"date":"2025-02-14","current":-70.078683,"twenty":-124.835228,"median":-17.213989,"eighty":46.005455,"marketCap":1702912000},{"date":"2025-02-21","current":56.936877,"twenty":-124.835228,"median":-17.213989,"eighty":46.554545,"marketCap":1531602000},{"date":"2025-02-28","current":58.224535,"twenty":-124.835228,"median":-17.213989,"eighty":47.59366,"marketCap":1566240000},{"date":"2025-03-07","current":57.235465,"twenty":-124.853064,"median":-17.230592,"eighty":53.657526,"marketCap":1539634000},{"date":"2025-03-14","current":51.972862,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1398070000},{"date":"2025-03-21","current":49.214371,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1323866585},{"date":"2025-03-28","current":51.117999,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1375074166},{"date":"2025-04-04","current":49.289023,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1325874725},{"date":"2025-04-11","current":40.405428,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1086906013},{"date":"2025-04-17","current":40.48008,"twenty":-124.835228,"median":-17.213989,"eighty":54.037167,"marketCap":1088914153},{"date":"2025-04-25","current":41.599861,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1119036260},{"date":"2025-05-02","current":43.167554,"twenty":-124.853064,"median":-17.230592,"eighty":54.100038,"marketCap":1161207209},{"date":"2025-05-09","current":163.308088,"twenty":-124.853064,"median":-17.230592,"eighty":54.276559,"marketCap":1110495000},{"date":"2025-05-16","current":169.026471,"twenty":-124.853064,"median":-17.230592,"eighty":54.663454,"marketCap":1149380000},{"date":"2025-05-23","current":166.947059,"twenty":-124.853064,"median":-17.230592,"eighty":55.166418,"marketCap":1135240000},{"date":"2025-05-30","current":167.244118,"twenty":-124.853064,"median":-17.230592,"eighty":55.321176,"marketCap":1137260000},{"date":"2025-06-06","current":162.194118,"twenty":-124.853064,"median":-17.230592,"eighty":56.017587,"marketCap":1102920000},{"date":"2025-06-13","current":161.6,"twenty":-124.853064,"median":-17.230592,"eighty":56.487553,"marketCap":1098880000},{"date":"2025-06-20","current":151.797059,"twenty":-124.870901,"median":-17.239816,"eighty":57.041383,"marketCap":1032220000},{"date":"2025-06-27","current":146.821324,"twenty":-124.870901,"median":-17.239816,"eighty":57.569574,"marketCap":998385000},{"date":"2025-07-03","current":155.213235,"twenty":-124.870901,"median":-17.239816,"eighty":58.05402,"marketCap":1055450000},{"date":"2025-07-11","current":155.510294,"twenty":-124.870901,"median":-17.239816,"eighty":58.592516,"marketCap":1057470000},{"date":"2025-07-18","current":149.866176,"twenty":-124.870901,"median":-17.239816,"eighty":58.979945,"marketCap":1019090000},{"date":"2025-07-25","current":157.366912,"twenty":-124.870901,"median":-17.239816,"eighty":59.415011,"marketCap":1070095000},{"date":"2025-08-01","current":47.11699,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":970610000},{"date":"2025-08-08","current":46.896359,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":966065000},{"date":"2025-08-15","current":46.994417,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":968085000},{"date":"2025-08-22","current":43.268204,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":891325000},{"date":"2025-08-29","current":44.444903,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":915565000},{"date":"2025-09-05","current":44.518447,"twenty":-124.888738,"median":-17.249041,"eighty":60.11384,"marketCap":917080000},{"date":"2025-09-12","current":43.979126,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":905970000},{"date":"2025-09-19","current":42.434709,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":874155000},{"date":"2025-09-26","current":39.00267,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":803455000},{"date":"2025-10-03","current":50.843204,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":1047370000},{"date":"2025-10-10","current":49.936165,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":1028685000},{"date":"2025-10-17","current":47.558252,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":979700000},{"date":"2025-10-24","current":46.822816,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":964550000},{"date":"2025-10-31","current":43.733981,"twenty":-124.870901,"median":-17.239816,"eighty":60.099331,"marketCap":900920000},{"date":"2025-11-07","current":45.695146,"twenty":-123.427723,"median":-17.16049,"eighty":60.099331,"marketCap":941320000},{"date":"2025-11-14","current":-4.962283,"twenty":-119.777365,"median":-16.931732,"eighty":60.099331,"marketCap":1199880000},{"date":"2025-11-21","current":-4.926778,"twenty":-74.634008,"median":-10.848606,"eighty":60.099331,"marketCap":1191295000},{"date":"2025-11-28","current":-4.949752,"twenty":-74.006123,"median":-4.952884,"eighty":60.099331,"marketCap":1196850000},{"date":"2025-12-05","current":-4.956017,"twenty":-73.782782,"median":-4.952884,"eighty":60.099331,"marketCap":1198365000},{"date":"2025-12-12","current":-4.987345,"twenty":-73.416165,"median":-4.938265,"eighty":60.099331,"marketCap":1205940000},{"date":"2025-12-19","current":-4.974814,"twenty":-72.425877,"median":-4.938265,"eighty":60.099331,"marketCap":1202910000},{"date":"2025-12-26","current":-4.956017,"twenty":-72.354239,"median":-4.929911,"eighty":60.099331,"marketCap":1198365000},{"date":"2026-01-02","current":-4.926778,"twenty":-72.210963,"median":-4.928867,"eighty":60.099331,"marketCap":1191295000},{"date":"2026-01-09","current":-4.953929,"twenty":-71.696856,"median":-4.926778,"eighty":60.099331,"marketCap":1197860000},{"date":"2026-01-16","current":-5.033292,"twenty":-71.372379,"median":-4.926778,"eighty":60.099331,"marketCap":1217050000},{"date":"2026-01-23","current":-5.121009,"twenty":-70.82456,"median":-4.926778,"eighty":60.099331,"marketCap":1238260000},{"date":"2026-01-30","current":-5.14816,"twenty":-70.365235,"median":-4.926778,"eighty":60.099331,"marketCap":1244825000},{"date":"2026-02-06","current":-5.162779,"twenty":-69.956477,"median":-4.926778,"eighty":60.099331,"marketCap":1248360000},{"date":"2026-02-09","current":-5.143983,"twenty":-69.762634,"median":-4.926778,"eighty":60.099331,"marketCap":1243815000}],"updateTime":1772106070995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610656721","title":"BUZZ-Merchants Bancorp 因被纳入标准普尔小型股指数而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656721","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656721?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:24","pubTimestamp":1770647080,"startTime":"0","endTime":"0","summary":"2月9日 - ** Merchants Bancorp MBIN.O股价在盘前上涨5.3%，达到44.71美元的一年新高，该公司将于本周加入标准普尔小型股指数.SPCY。** 上个月，MBIN 表示， ，第四季度批评性贷款减少了 13%，不良贷款比第三季度减少了近三分之一，反映出资产质量有所改善。** 2025 年底，MBIN 拥有 194 亿美元资产。** 截至上周五，MBIN 股价在去年下跌约 7% 后，今年累计上涨 25%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4S3Z51E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0823417737.USD","LU1989763005.USD","LU2210149790.SGD","LU0345774631.USD","LU1496350171.SGD","SG9999014880.SGD","LU2095319765.USD","BK4534","LU2506951875.HKD","LU2210150020.SGD","SG9999001077.SGD","LU0354030511.USD","BK4548","LU1989764748.USD","LU2506951958.HKD","SG9999018865.SGD","LU1988902786.USD","SG9999014898.SGD","LU0354030438.USD","LU1064131342.USD","LU0868494617.USD","LU0175139822.USD","LU2720916845.USD","LU2764262908.HKD","LU2023251221.USD","MBIN","BK4229","GB00BDT5M118.USD","LU0158827781.USD","LU1989773731.SGD","BK4581","LU2764263203.CNY","SGXZ31699556.SGD","LU0985320562.USD","LU1989772840.SGD","LU1363072403.SGD","LU0097036916.USD","LU2089284900.SGD","SPGI","THS","IE00B19Z9505.USD","LU0342679015.USD","BK4588","BK4566","LU0345774391.USD","LU1989764664.SGD","LU0823417653.USD","LU2265009873.SGD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2608802856","title":"丰田质疑e-Smart混动效能，或弃用大发系统回归THS","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802856","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608802856?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 15:00","pubTimestamp":1770102038,"startTime":"0","endTime":"0","summary":"在丰田近年来的混合动力技术布局中，由大发主导研发的e-Smart Hybrid系统并未获得集团内部的一致认可。e-Smart Hybrid采用串联式混合动力架构，车辆主要依靠电机驱动，发动机则以发电为主要功能。基于上述考量，业内普遍预期，丰田在后续小型车换代或改款中，或将重新审视e-Smart Hybrid的应用策略，不排除回归或引入自有混合动力架构的可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203165241a6cdca92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203165241a6cdca92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","BK4555","BK4604","BK4588","BK4585","TM","THS","BK4099","BK4212"],"gpt_icon":0},{"id":"1193740000","title":"树屋食品 - 若在特定条件下终止与投资工业的交易，将支付4075万美元的违约金 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1193740000","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193740000?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 20:09","pubTimestamp":1762949353,"startTime":"0","endTime":"0","summary":"树屋食品 - 若在特定条件下终止与投资工业的交易，将支付4075万美元的违约金 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2582037508","title":"重发-热门美国股票动态-Guardant Health、Tower Semiconductor、GlobalFoundries","url":"https://stock-news.laohu8.com/highlight/detail?id=2582037508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582037508?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 00:14","pubTimestamp":1762791277,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.35%，报47,151.64点。标普500指数.SPX上涨1.20%，报6,809.46点；纳斯达克综合指数.IXIC上涨2.02%，报23,466.27点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4S3WM1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","HHH","IE00B1BXHZ80.USD","CNC","LC","LU2430703178.SGD","DAL","ELV","HL","RNGR","RGLD","THS","CDE","GFS","RIOT","PSQH","LUV","LU1023059063.AUD","MGTX","IE00BZ1G4Q59.USD","UAL","CNH","COGT","GH",".IXIC","BK4554","LU3187612489.SGD","VG","TSN","LU1084165304.USD","ANTX","SG9999003800.SGD","SOC","STRK","AAL","MNKD","LU2112291526.USD","NEM","CART","MOH"],"gpt_icon":1},{"id":"2582336815","title":"树屋食品盘中异动 早盘大幅上涨21.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582336815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582336815?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:31","pubTimestamp":1762785092,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，树屋食品股票出现异动，股价急速上涨21.70%。树屋食品股票所在的包装食品行业中，整体涨幅为0.01%。消息层面，截至22时31分，《巴克莱银行维持树屋食品持有评级，维持目标价21美元》资讯为影响树屋食品的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223132a6efbdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223132a6efbdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0},{"id":"2582187904","title":"BUZZ-Investindustrial 完成 29 亿美元收购，TreeHouse Foods 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2582187904","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582187904?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 21:09","pubTimestamp":1762780181,"startTime":"0","endTime":"0","summary":"BUZZ-Investindustrial 完成 29 亿美元收购，TreeHouse Foods 大幅上涨11月10日 - ** 包装食品制造商TreeHouse Foods THS.N 在Investindustrial宣布29亿美元全现金收购后，盘前股价大涨19.69%至22.80美元。** 由于商誉减值，THS 第三季度净亏损为 2.658 亿美元；由于收购，前景展望被撤回。** 截至上次收盘，THS 股价年累计下跌 45.77 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4S3WM10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","300033","BK0095","IE00BJTD4V19.USD","SG9999001069.SGD","LU1989763690.USD","BK4535","BK4177","THS","IE00BJTD4N35.SGD","BK0028","SG9999001051.SGD","BK0272","BK0188","SG9999001093.SGD","BK4585","KDP","BK4212","BK4505","LU1989763427.SGD","SG9999002950.SGD","BK0012","BK4588","BK0187","BK0196"],"gpt_icon":0},{"id":"2582875885","title":"TreeHouse Foods 将在 29 亿美元的交易中被私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2582875885","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582875885?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 20:12","pubTimestamp":1762776755,"startTime":"0","endTime":"0","summary":"TreeHouse Foods 将在 29 亿美元的交易中被私有化路透11月10日 - 包装食品制造商TreeHouse Foods THS.N周一表示，欧洲投资集团Investindustrial将以全现金交易的方式收购这家自有品牌食品制造商，交易估值为29亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4S3WM0VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"1183945532","title":"树屋食品完成交易后将成为私人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1183945532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183945532?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 20:03","pubTimestamp":1762776232,"startTime":"0","endTime":"0","summary":"树屋食品完成交易后将成为私人公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"1117951689","title":"树屋食品：Jana Partners Llc作为公司10%的普通股股东签署了投票协议以支持交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1117951689","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117951689?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 19:57","pubTimestamp":1762775833,"startTime":"0","endTime":"0","summary":"树屋食品：Jana Partners Llc作为公司10%的普通股股东签署了投票协议以支持交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"1147619158","title":"树屋食品与Investindustrial达成最终收购协议，总企业价值为29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147619158","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147619158?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 19:55","pubTimestamp":1762775717,"startTime":"0","endTime":"0","summary":"树屋食品与Investindustrial达成最终收购协议，总企业价值为29亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"1159606511","title":"异动解读 | 收购传闻推动，树屋食品盘前大涨16.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159606511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159606511?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 19:48","pubTimestamp":1762775314,"startTime":"0","endTime":"0","summary":"周一盘前，树屋食品股价大涨16.01%，引发市场广泛关注。这一显著涨幅与最新披露的收购谈判消息密切相关。据报道，私募股权公司Investindustrial正与树屋食品进行收购谈判，交易总额约为30亿美元，包括债务在内。这一报价较树屋食品最近的收盘价有显著溢价，解释了投资者的积极反应。树屋食品是北美领先的私label食品和饮料制造商之一。如果此次收购成功，将是食品行业的一大并购事件。投资者应密切关注后续进展，并谨慎评估相关风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THS"],"gpt_icon":0},{"id":"1174877060","title":"异动解读 | 收购谈判推动树屋食品盘前大涨16.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174877060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174877060?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 19:48","pubTimestamp":1762775310,"startTime":"0","endTime":"0","summary":"今日盘前，树屋食品（THS）股价大涨16.01%，引发市场广泛关注。\n\n根据最新消息，私募股权公司Investindustrial正与树屋食品进行收购谈判，这一消息成为推动股价上涨的主要因素。据报道，此次收购交易的总价值约为30亿美元，包括债务在内。\n\n消息还透露，Investindustrial计划以每股约22.50美元的现金价格将树屋食品私有化。这一报价较树屋食品近期的交易价格有显著溢价，这解释了为什么投资者对该消息反应如此强烈。如果收购成功，将对树屋食品的未来发展方向产生重大影响。然而，目前双方尚未就交易达成最终协议，投资者应密切关注后续进展。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THS"],"gpt_icon":0},{"id":"1116849570","title":"Investindustrial 正在商讨以现金每股约 22.50 美元的价格使树屋食品私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1116849570","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116849570?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 19:47","pubTimestamp":1762775231,"startTime":"0","endTime":"0","summary":"Investindustrial 正在商讨一项交易，计划以每股约 22.50 美元的现金价格使树屋食品私有化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"1146123123","title":"Investindustrial正与树屋食品进行约30亿美元的收购谈判，包括债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1146123123","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146123123?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 19:47","pubTimestamp":1762775229,"startTime":"0","endTime":"0","summary":"Investindustrial正与树屋食品进行约30亿美元的收购谈判，包括债务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THS","BK4212"],"gpt_icon":0},{"id":"2572306159","title":"树屋食品盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572306159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572306159?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 21:33","pubTimestamp":1759239189,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日21时33分，树屋食品股票出现异动，股价急速拉升5.09%。截至发稿，该股报20.43美元/股，成交量5.9457万股，换手率0.12%，振幅4.37%。树屋食品股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Lamb Weston Holdings, Inc.、树屋食品、闽东红集团涨幅较大，Steakholder Foods Ltd、闽东红集团、别样肉客较为活跃，换手率分别为16.28%、4.96%、1.32%，振幅较大的相关个股有闽东红集团、别样肉客、树屋食品，振幅分别为7.49%、5.84%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213309954e564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930213309954e564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","THS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}