美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instil Bio, Inc.

27.01

-1.2600-4.46%

盘后：26.60-0.4100-1.52%19:13 EDT

成交量：13.06万

成交额：367.75万

市值：1.77亿

市盈率：-2.26

高：29.40

开：28.25

低：26.74

收：28.27

数据加载中...

总览公司新闻公告

Instil Bio, Inc.7月29日成交额为457.03万美元

Instil Bio, Inc.7月28日成交额为428.79万美元

Instil Bio, Inc.盘中异动大幅下跌5.30%

Instil Bio, Inc.盘中异动股价大跌5.99%

Instil Bio, Inc.7月24日成交额为686.01万美元

Instil Bio, Inc.盘中异动下午盘股价大涨5.13%

【爱建医药】创新药主线强势回归，关注BigPharma管线价值重估

爱建证券研究所

Instil Bio, Inc.盘中异动早盘急速下跌5.00%

Instil Bio, Inc.7月16日成交额为740.16万美元

Instil Bio, Inc.盘中异动早盘股价大涨5.31%

Instil Bio, Inc.7月14日成交额为442.20万美元

Instil Bio, Inc.7月10日成交额为470.03万美元

Instil Bio, Inc.7月9日成交额为786.99万美元

Instil Bio, Inc.7月8日成交额为517.65万美元

Instil Bio, Inc.7月7日成交额为1598.46万美元

Instil Bio, Inc.7月2日成交额为778.19万美元

Instil Bio, Inc.7月1日成交额为669.15万美元

Instil Bio, Inc.盘中异动早盘大幅下跌5.14%

Instil Bio, Inc.6月26日成交额为1334.37万美元

Instil Bio, Inc.6月24日成交额为620.35万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TIL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIL\",,,,,undefined,":{"symbol":"TIL","market":"US","secType":"STK","nameCN":"Instil Bio, Inc.","latestPrice":27.01,"timestamp":1753905600000,"preClose":28.27,"halted":0,"volume":130624,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":27.01,"latestTime":"19:13 EDT","volume":2525,"amount":67918.51,"timestamp":1753917230565},"delay":0,"floatShares":2649980,"shares":6559927,"eps":-11.973165,"marketStatus":"未开盘","change":-1.26,"latestTime":"07-30 16:00:00 EDT","open":28.25,"high":29.4,"low":26.74,"amount":3677521.47776,"amplitude":0.094093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.973165,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":28.27,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":28.27,"latestTime":"09:14 EDT","volume":1224,"amount":33799.808952,"timestamp":1753881285323},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":27.01,"latestTime":"19:13 EDT","volume":2525,"amount":67918.51,"timestamp":1753917230565},"volumeRatio":0.841726,"impliedVol":5.6162,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIL\",,,,,undefined,":{"symbol":"TIL","floatShares":2649980,"roa":"-12.59%","roe":"-44.50%","lyrEps":-11.387623,"volumeRatio":0.841726,"shares":6559927,"dividePrice":0,"high":29.4,"amplitude":0.094093,"preClose":28.27,"low":26.74,"week52Low":9.85,"pbRate":"1.22","week52High":92,"institutionHeld":0,"latestPrice":27.01,"eps":-11.973165,"divideRate":0,"volume":130624,"delay":0,"ttmEps":-11.973165,"open":28.25,"prevYearClose":19.09,"prevWeekClose":31.69,"prevMonthClose":20.83,"prevQuarterClose":20.83,"fiveDayClose":29.67,"twentyDayClose":21.93,"sixtyDayClose":14.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555013873","title":"Instil Bio, Inc.7月29日成交额为457.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555013873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:18","pubTimestamp":1753859912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Instil Bio, Inc.成交额为457.03万美元，成交额较昨日增加6.59%，当日成交量为16.26万股。Instil Bio, Inc.于2025年7月29日跌4.78%，报28.27美元，该股过去5个交易日跌0.6%，年初至今涨48.09%，过去60日涨124.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|457.03万|6.59%|16.26万|#|2025-07-28|428.79万|10.17%|14.18万|#|2025-07-25|389.22万|-43.26%|12.44万|#|2025-07-24|686.01万|84.85%|22.00万|#|2025-07-23|371.11万|-12.43%|12.71万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151926a46b0b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151926a46b0b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TIL","BK4505"],"gpt_icon":0},{"id":"2555807800","title":"Instil Bio, Inc.7月28日成交额为428.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555807800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555807800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:13","pubTimestamp":1753773194,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Instil Bio, Inc.成交额为428.79万美元，成交额较昨日增加10.17%，当日成交量为14.18万股。Instil Bio, Inc.于2025年7月28日跌6.31%，报29.69美元，该股过去5个交易日涨7.49%，年初至今涨55.53%，过去60日涨131.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|428.79万|10.17%|14.18万|#|2025-07-25|389.22万|-43.26%|12.44万|#|2025-07-24|686.01万|84.85%|22.00万|#|2025-07-23|371.11万|-12.43%|12.71万|#|2025-07-22|423.81万|-14.46%|15.28万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151322a6c74c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151322a6c74c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2554708824","title":"Instil Bio, Inc.盘中异动 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:58","pubTimestamp":1753714726,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时58分，Instil Bio, Inc.股票出现异动，股价急速跳水5.30%。Instil Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Celcuity Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Abpro Holdings, Inc涨幅较大，Aim Immunotech Inc.、Tnf Pharmaceuticals, Inc.、Cervomed Inc.较为活跃，换手率分别为399.81%、198.78%、118.86%，振幅较大的相关个股有Aim Immunotech Inc.、Celcuity Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为117.26%、82.93%、75.48%。Instil Bio, Inc.公司简介：Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225847a467f721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728225847a467f721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TIL","BK4505"],"gpt_icon":0},{"id":"2554806793","title":"Instil Bio, Inc.盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554806793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554806793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:48","pubTimestamp":1753451289,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时48分，Instil Bio, Inc.股票出现波动，股价大幅下挫5.99%。Instil Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Instil Bio, Inc.公司简介：Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521480994bab672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521480994bab672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2554075904","title":"Instil Bio, Inc.7月24日成交额为686.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554075904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554075904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:47","pubTimestamp":1753426066,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Instil Bio, Inc.成交额为686.01万美元，成交额较昨日增加84.85%，当日成交量为22.00万股。Instil Bio, Inc.于2025年7月24日涨8.66%，报32.24美元，该股过去5个交易日涨16.39%，年初至今涨68.88%，过去60日涨159.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|686.01万|84.85%|22.00万|#|2025-07-23|371.11万|-12.43%|12.71万|#|2025-07-22|423.81万|-14.46%|15.28万|#|2025-07-21|495.44万|16.43%|18.31万|#|2025-07-18|425.51万|-44.05%|15.93万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144752a6c112c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144752a6c112c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIL","BK4139","BK4505"],"gpt_icon":0},{"id":"2553247529","title":"Instil Bio, Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 02:45","pubTimestamp":1753296326,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时45分，Instil Bio, Inc.股票出现异动，股价急速拉升5.13%。Instil Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，Abivax、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Anebulo Pharmaceuticals, Inc.涨幅较大，Polyrizon Ltd.、Transcode Therapeutics, Inc.、Clearside Biomedical, Inc.较为活跃，换手率分别为1092.55%、475.69%、277.73%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Abivax、Transcode Therapeutics, Inc.，振幅分别为95.13%、71.74%、65.25%。Instil Bio, Inc.公司简介：Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024527971a5dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024527971a5dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2553283847","title":"【爱建医药】创新药主线强势回归，关注BigPharma管线价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283847","media":"爱建证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:23","pubTimestamp":1753147434,"startTime":"0","endTime":"0","summary":"WEEKLY REPORT创新药主线强势回归，关注BigPharma管线价值重估-爱建生物医药行业周报-本报告发布于2025年07月21日投资要点：医药板块跑赢沪深300，创新药再度强势回归。创新药主线强势回归、关注BigPharma管线价值重估。创新药再度领涨，仅线下药店回调。本周创新药出海主线强势回归，我们看好的PD-1双抗、ADC出海核心赛道均有亮眼表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095530a6b97362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095530a6b97362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02696","688293","01093","BK4588","SVA","06821","688062","AZN","09606","09995","603259","01877","688180","02359","688271","LU0889565916.HKD","LU2236285917.USD","688105","LU2417539215.USD","01276","BK4505","02268","600276","688114","688520","688133","01541","BK4139","TIL","LU2462157665.USD","688331","LU1829250122.USD","SBHMY","BK4007","LU0320765992.SGD","688131","BK4568","LU2456880835.USD","LU0109394709.USD","02157","09926","01177","BK4585","688301"],"gpt_icon":0},{"id":"2552158495","title":"Instil Bio, Inc.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552158495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552158495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:24","pubTimestamp":1752848685,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时24分，Instil Bio, Inc.股票出现异动，股价急速下挫5.00%。Instil Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Instil Bio, Inc.公司简介：Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718222445a6b26d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718222445a6b26d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2552079105","title":"Instil Bio, Inc.7月16日成交额为740.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552079105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552079105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:40","pubTimestamp":1752734429,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Instil Bio, Inc.成交额为740.16万美元，成交额较昨日增加47.46%，当日成交量为30.58万股。Instil Bio, Inc.于2025年7月16日涨7.58%，报25.68美元，该股过去5个交易日涨0.2%，年初至今涨34.52%，过去60日涨66.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|740.16万|47.46%|30.58万|#|2025-07-15|501.95万|13.51%|20.68万|#|2025-07-14|442.20万|14.12%|18.34万|#|2025-07-11|387.48万|-17.56%|15.67万|#|2025-07-10|470.03万|-40.28%|17.94万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144039a45056e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144039a45056e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","TIL"],"gpt_icon":0},{"id":"2551193433","title":"Instil Bio, Inc.盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193433?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:37","pubTimestamp":1752586649,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时37分，Instil Bio, Inc.股票出现波动，股价急速上涨5.31%。Instil Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Kairos Pharma, Ltd.、Polyrizon Ltd.、Briacell Therapeutics Corp C/Wts 26/02/2026涨幅较大，60 Degrees Pharmaceuticals, Inc.、Kairos Pharma, Ltd.、Polyrizon Ltd.较为活跃，换手率分别为1347.88%、719.77%、402.37%，振幅较大的相关个股有Kairos Pharma, Ltd.、Polyrizon Ltd.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为40.87%、27.12%、21.10%。Instil Bio, Inc.公司简介：Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521372995438a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521372995438a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","TIL","BK4139"],"gpt_icon":0},{"id":"2551435193","title":"Instil Bio, Inc.7月14日成交额为442.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551435193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551435193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:56","pubTimestamp":1752562613,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Instil Bio, Inc.成交额为442.20万美元，成交额较昨日增加14.12%，当日成交量为18.34万股。Instil Bio, Inc.于2025年7月14日涨0.0%，报24.49美元，该股过去5个交易日涨3.6%，年初至今涨28.29%，过去60日涨48.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|442.20万|14.12%|18.34万|#|2025-07-11|387.48万|-17.56%|15.67万|#|2025-07-10|470.03万|-40.28%|17.94万|#|2025-07-09|786.99万|52.03%|30.93万|#|2025-07-08|517.65万|-67.62%|22.10万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145658a44b9de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145658a44b9de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TIL","BK4505"],"gpt_icon":0},{"id":"2550981395","title":"Instil Bio, Inc.7月10日成交额为470.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550981395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:57","pubTimestamp":1752217051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Instil Bio, Inc.成交额为470.03万美元，成交额较昨日减少40.28%，当日成交量为17.94万股。Instil Bio, Inc.于2025年7月10日涨4.41%，报26.76美元，该股过去5个交易日涨12.39%，年初至今涨40.18%，过去60日涨78.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|470.03万|-40.28%|17.94万|#|2025-07-09|786.99万|52.03%|30.93万|#|2025-07-08|517.65万|-67.62%|22.10万|#|2025-07-07|1598.46万|-3.34%|67.65万|#|2025-07-03|1653.73万|112.51%|59.66万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145736a44422bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145736a44422bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2550561335","title":"Instil Bio, Inc.7月9日成交额为786.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550561335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550561335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:49","pubTimestamp":1752130151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Instil Bio, Inc.成交额为786.99万美元，成交额较昨日增加52.03%，当日成交量为30.93万股。Instil Bio, Inc.于2025年7月9日涨9.39%，报25.63美元，该股过去5个交易日涨16.87%，年初至今涨34.26%，过去60日涨80.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|786.99万|52.03%|30.93万|#|2025-07-08|517.65万|-67.62%|22.10万|#|2025-07-07|1598.46万|-3.34%|67.65万|#|2025-07-03|1653.73万|112.51%|59.66万|#|2025-07-02|778.19万|16.30%|32.00万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144916a441e5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144916a441e5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIL","BK4505","BK4139"],"gpt_icon":0},{"id":"2550683217","title":"Instil Bio, Inc.7月8日成交额为517.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:44","pubTimestamp":1752043498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Instil Bio, Inc.成交额为517.65万美元，成交额较昨日减少67.62%，当日成交量为22.10万股。Instil Bio, Inc.于2025年7月8日跌0.89%，报23.43美元，该股过去5个交易日涨12.48%，年初至今涨22.73%，过去60日涨54.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|517.65万|-67.62%|22.10万|#|2025-07-07|1598.46万|-3.34%|67.65万|#|2025-07-03|1653.73万|112.51%|59.66万|#|2025-07-02|778.19万|16.30%|32.00万|#|2025-07-01|669.15万|16.90%|30.65万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144500a69ebc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144500a69ebc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TIL","BK4505"],"gpt_icon":0},{"id":"2549604518","title":"Instil Bio, Inc.7月7日成交额为1598.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549604518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549604518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:34","pubTimestamp":1751956464,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Instil Bio, Inc.成交额为1598.46万美元，成交额较昨日减少3.34%，当日成交量为67.65万股。Instil Bio, Inc.于2025年7月7日跌14.04%，报23.64美元，该股过去5个交易日涨2.92%，年初至今涨23.83%，过去60日涨73.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1598.46万|-3.34%|67.65万|#|2025-07-03|1653.73万|112.51%|59.66万|#|2025-07-02|778.19万|16.30%|32.00万|#|2025-07-01|669.15万|16.90%|30.65万|#|2025-06-30|572.40万|-13.52%|26.26万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143430a69c7bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143430a69c7bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","TIL","BK4139"],"gpt_icon":0},{"id":"2548271278","title":"Instil Bio, Inc.7月2日成交额为778.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548271278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:31","pubTimestamp":1751524285,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Instil Bio, Inc.成交额为778.19万美元，成交额较昨日增加16.30%，当日成交量为32.00万股。Instil Bio, Inc.于2025年7月2日涨8.57%，报23.81美元，该股过去5个交易日跌11.52%，年初至今涨24.72%，过去60日涨62.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|778.19万|16.30%|32.00万|#|2025-07-01|669.15万|16.90%|30.65万|#|2025-06-30|572.40万|-13.52%|26.26万|#|2025-06-27|661.91万|-50.40%|29.41万|#|2025-06-26|1334.37万|60.94%|56.80万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143134a72c0b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143134a72c0b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","TIL","BK4139"],"gpt_icon":0},{"id":"2548085796","title":"Instil Bio, Inc.7月1日成交额为669.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085796","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:17","pubTimestamp":1751437068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Instil Bio, Inc.成交额为669.15万美元，成交额较昨日增加16.90%，当日成交量为30.65万股。Instil Bio, Inc.于2025年7月1日涨5.28%，报21.93美元，该股过去5个交易日跌23.13%，年初至今涨14.88%，过去60日涨31.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|669.15万|16.90%|30.65万|#|2025-06-30|572.40万|-13.52%|26.26万|#|2025-06-27|661.91万|-50.40%|29.41万|#|2025-06-26|1334.37万|60.94%|56.80万|#|2025-06-25|829.13万|33.66%|29.86万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141756a4ca7853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141756a4ca7853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIL","BK4505","BK4139"],"gpt_icon":0},{"id":"2547194090","title":"Instil Bio, Inc.盘中异动 早盘大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547194090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547194090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:01","pubTimestamp":1751292060,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时01分，Instil Bio, Inc.股票出现波动，股价大幅下挫5.14%。Instil Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Inmune Bio Inc.较为活跃，换手率分别为2838.27%、215.90%、84.23%，振幅较大的相关个股有Artelo Biosciences, Inc.、Klotho Neurosciences, Inc.、Exicure, Inc.，振幅分别为106.76%、56.94%、34.63%。Instil Bio, Inc.公司简介：Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220100a7265126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630220100a7265126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2546836796","title":"Instil Bio, Inc.6月26日成交额为1334.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546836796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546836796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:09","pubTimestamp":1751004575,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Instil Bio, Inc.成交额为1334.37万美元，成交额较昨日增加60.94%，当日成交量为56.80万股。Instil Bio, Inc.于2025年6月26日跌17.61%，报22.17美元，该股过去5个交易日跌22.43%，年初至今涨16.13%，过去60日涨27.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1334.37万|60.94%|56.80万|#|2025-06-25|829.13万|33.66%|29.86万|#|2025-06-24|620.35万|-21.35%|21.15万|#|2025-06-23|788.73万|4.87%|27.17万|#|2025-06-20|752.13万|19.88%|27.71万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140941a4c070c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140941a4c070c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","TIL"],"gpt_icon":0},{"id":"2546829387","title":"Instil Bio, Inc.6月24日成交额为620.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546829387","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546829387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:34","pubTimestamp":1750833288,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Instil Bio, Inc.成交额为620.35万美元，成交额较昨日减少21.35%，当日成交量为21.15万股。Instil Bio, Inc.于2025年6月24日跌4.39%，报28.53美元，该股过去5个交易日跌13.47%，年初至今涨49.45%，过去60日涨47.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|620.35万|-21.35%|21.15万|#|2025-06-23|788.73万|4.87%|27.17万|#|2025-06-20|752.13万|19.88%|27.71万|#|2025-06-18|627.40万|-35.86%|21.35万|#|2025-06-17|978.13万|-15.91%|32.59万|Instil Bio Inc 是一家临床阶段的生物制药公司，专注于开发用于治疗癌症患者的自体肿瘤浸润性淋巴细胞的细胞治疗管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143455a4bcc4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143455a4bcc4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4139","TIL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TIL","fiscalQuarterEnding":"2025/03","expectedEps":-2.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-4.32},{"market":"US","date":"2025-03-04","symbol":"TIL","fiscalQuarterEnding":"2024/12","expectedEps":-3.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-13","symbol":"TIL","fiscalQuarterEnding":"2024/09","expectedEps":-2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-3.54},{"market":"US","date":"2024-08-13","symbol":"TIL","fiscalQuarterEnding":"2024/06","expectedEps":-3.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.29},{"market":"US","date":"2024-05-10","symbol":"TIL","fiscalQuarterEnding":"2024/03","expectedEps":-2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-3.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIL","date":"2025-07-29","current":-2.495921,"percent":0.412313,"low":-90.213566,"twenty":-13.822006,"median":-1.820633,"eighty":-0.381113,"high":-0.20845,"avg":-9.359141,"sd":16.776128,"marketCap":194764232},"quantilePoints":[{"date":"2021-03-19","current":-84.27082,"twenty":-76.060471,"median":-63.744947,"eighty":-63.744947,"marketCap":3180212216},{"date":"2021-03-26","current":-90.213566,"twenty":-88.546649,"median":-82.774855,"eighty":-70.558494,"marketCap":3404479566},{"date":"2021-04-01","current":-80.485142,"twenty":-88.066577,"median":-82.445731,"eighty":-80.543876,"marketCap":3037348273},{"date":"2021-04-09","current":-74.845406,"twenty":-86.731338,"median":-81.278889,"eighty":-75.844251,"marketCap":2824515933},{"date":"2021-04-16","current":-64.55119,"twenty":-84.152401,"median":-80.631978,"eighty":-68.532979,"marketCap":2436032807},{"date":"2021-04-23","current":-56.533253,"twenty":-83.665496,"median":-75.558867,"eighty":-63.744947,"marketCap":2133451889},{"date":"2021-04-30","current":-69.749259,"twenty":-83.442343,"median":-72.705025,"eighty":-62.947602,"marketCap":2632197554},{"date":"2021-05-07","current":-64.381318,"twenty":-82.464914,"median":-70.870412,"eighty":-62.947602,"marketCap":2429622194},{"date":"2021-05-14","current":-40.815404,"twenty":-81.185542,"median":-68.797979,"eighty":-59.923889,"marketCap":2317376214},{"date":"2021-05-21","current":-41.745089,"twenty":-80.805485,"median":-64.55119,"eighty":-56.641971,"marketCap":2370160894},{"date":"2021-05-28","current":-40.3619,"twenty":-80.72008,"median":-63.825313,"eighty":-44.35274,"marketCap":2291627589},{"date":"2021-06-04","current":-35.28265,"twenty":-80.485142,"median":-63.604479,"eighty":-40.88343,"marketCap":2003242993},{"date":"2021-06-11","current":-38.547882,"twenty":-76.985788,"median":-62.478757,"eighty":-39.182788,"marketCap":2188633091},{"date":"2021-06-18","current":-40.860755,"twenty":-75.558867,"median":-60.066581,"eighty":-39.182788,"marketCap":2319951076},{"date":"2021-06-25","current":-43.082927,"twenty":-74.845406,"median":-57.586456,"eighty":-39.454891,"marketCap":2446119337},{"date":"2021-07-02","current":-45.531851,"twenty":-74.539637,"median":-55.870754,"eighty":-40.135148,"marketCap":2585161909},{"date":"2021-07-09","current":-45.305099,"twenty":-72.202205,"median":-49.175495,"eighty":-40.243989,"marketCap":2572287597},{"date":"2021-07-16","current":-42.856175,"twenty":-71.45477,"median":-45.531851,"eighty":-40.34376,"marketCap":2433245024},{"date":"2021-07-23","current":-44.035286,"twenty":-70.97913,"median":-45.259749,"eighty":-40.507022,"marketCap":2500191448},{"date":"2021-07-30","current":-34.126213,"twenty":-69.97349,"median":-44.352739,"eighty":-39.999097,"marketCap":1937584001},{"date":"2021-08-06","current":-38.797309,"twenty":-69.667721,"median":-44.114649,"eighty":-38.86987,"marketCap":2202794834},{"date":"2021-08-13","current":-25.67905,"twenty":-68.288364,"median":-43.967261,"eighty":-38.248569,"marketCap":2128433760},{"date":"2021-08-20","current":-25.958677,"twenty":-65.584009,"median":-43.842547,"eighty":-37.250859,"marketCap":2151610897},{"date":"2021-08-27","current":-31.054096,"twenty":-64.639523,"median":-43.082927,"eighty":-36.865381,"marketCap":2573949841},{"date":"2021-09-03","current":-33.368784,"twenty":-64.415292,"median":-42.810824,"eighty":-36.162449,"marketCap":2765805032},{"date":"2021-09-10","current":-29.003501,"twenty":-64.095934,"median":-42.300631,"eighty":-35.128458,"marketCap":2403984168},{"date":"2021-09-17","current":-30.696796,"twenty":-63.809239,"median":-41.745089,"eighty":-33.823241,"marketCap":2544334610},{"date":"2021-09-24","current":-35.869889,"twenty":-63.744947,"median":-41.200883,"eighty":-33.058088,"marketCap":2973111647},{"date":"2021-10-01","current":-29.702568,"twenty":-63.576386,"median":-40.88343,"eighty":-32.244063,"marketCap":2461927011},{"date":"2021-10-08","current":-27.884994,"twenty":-63.076705,"median":-40.679353,"eighty":-30.911176,"marketCap":2311275620},{"date":"2021-10-15","current":-27.83839,"twenty":-62.614654,"median":-40.271199,"eighty":-30.162398,"marketCap":2307412764},{"date":"2021-10-22","current":-28.288899,"twenty":-61.744912,"median":-39.31884,"eighty":-29.292448,"marketCap":2344753707},{"date":"2021-10-29","current":-31.644419,"twenty":-60.684913,"median":-38.88801,"eighty":-29.292448,"marketCap":2622879353},{"date":"2021-11-05","current":-33.928037,"twenty":-60.019017,"median":-38.547882,"eighty":-29.457117,"marketCap":2812159306},{"date":"2021-11-12","current":-32.125999,"twenty":-59.054147,"median":-38.230429,"eighty":-29.609358,"marketCap":2662795533},{"date":"2021-11-19","current":-24.170578,"twenty":-57.966968,"median":-37.380108,"eighty":-29.087389,"marketCap":2867331542},{"date":"2021-11-26","current":-22.13825,"twenty":-57.38261,"median":-37.142018,"eighty":-28.403857,"marketCap":2626238467},{"date":"2021-12-03","current":-21.670923,"twenty":-56.859406,"median":-36.892591,"eighty":-28.164621,"marketCap":2570799953},{"date":"2021-12-10","current":-21.616583,"twenty":-56.003254,"median":-36.597813,"eighty":-28.071412,"marketCap":2564353614},{"date":"2021-12-17","current":-17.443246,"twenty":-54.107487,"median":-36.165051,"eighty":-27.857032,"marketCap":2069274786},{"date":"2021-12-23","current":-17.53019,"twenty":-51.143999,"median":-35.869889,"eighty":-27.625563,"marketCap":2079588929},{"date":"2021-12-31","current":-18.595261,"twenty":-45.822094,"median":-35.259974,"eighty":-26.135774,"marketCap":2205937171},{"date":"2022-01-07","current":-15.628279,"twenty":-45.531851,"median":-34.953335,"eighty":-25.306214,"marketCap":1853967067},{"date":"2022-01-14","current":-15.052271,"twenty":-45.500106,"median":-34.640367,"eighty":-24.382747,"marketCap":1785635875},{"date":"2022-01-21","current":-13.802444,"twenty":-45.373125,"median":-34.027125,"eighty":-24.170578,"marketCap":1637370080},{"date":"2022-01-28","current":-11.889664,"twenty":-45.305099,"median":-33.539667,"eighty":-23.692383,"marketCap":1410458951},{"date":"2022-02-04","current":-12.509144,"twenty":-45.214398,"median":-33.399854,"eighty":-22.768598,"marketCap":1483947214},{"date":"2022-02-11","current":-12.976471,"twenty":-45.169048,"median":-33.368784,"eighty":-21.583979,"marketCap":1539385729},{"date":"2022-02-18","current":-11.552754,"twenty":-44.352739,"median":-32.545439,"eighty":-20.008109,"marketCap":1370491650},{"date":"2022-02-25","current":-11.737511,"twenty":-44.262038,"median":-32.273579,"eighty":-18.836532,"marketCap":1392409202},{"date":"2022-03-04","current":-9.368273,"twenty":-44.203083,"median":-31.644419,"eighty":-18.169232,"marketCap":1111348826},{"date":"2022-03-11","current":-8.15329,"twenty":-44.067031,"median":-31.256049,"eighty":-17.512801,"marketCap":1278386950},{"date":"2022-03-18","current":-9.248631,"twenty":-43.999006,"median":-30.696796,"eighty":-16.712911,"marketCap":1450129843},{"date":"2022-03-25","current":-9.141568,"twenty":-43.971796,"median":-30.409402,"eighty":-15.543508,"marketCap":1433342944},{"date":"2022-04-01","current":-9.186537,"twenty":-43.91284,"median":-29.842381,"eighty":-14.704493,"marketCap":1440393806},{"date":"2022-04-08","current":-7.761182,"twenty":-43.881095,"median":-29.601591,"eighty":-13.798097,"marketCap":1216906695},{"date":"2022-04-14","current":-7.596401,"twenty":-43.835744,"median":-29.290895,"eighty":-13.43945,"marketCap":1191070035},{"date":"2022-04-22","current":-6.920799,"twenty":-43.631667,"median":-29.003501,"eighty":-12.8917,"marketCap":1085139728},{"date":"2022-04-29","current":-5.825006,"twenty":-43.255259,"median":-28.420946,"eighty":-12.630866,"marketCap":913325938},{"date":"2022-05-06","current":-5.371858,"twenty":-42.946876,"median":-28.288899,"eighty":-12.27222,"marketCap":842275122},{"date":"2022-05-13","current":-5.207077,"twenty":-42.842569,"median":-28.164621,"eighty":-11.707081,"marketCap":816438462},{"date":"2022-05-20","current":-5.001319,"twenty":-42.806289,"median":-28.118016,"eighty":-11.233233,"marketCap":939162598},{"date":"2022-05-27","current":-4.127636,"twenty":-42.502441,"median":-27.985971,"eighty":-10.409434,"marketCap":775099806},{"date":"2022-06-03","current":-4.134515,"twenty":-42.302899,"median":-27.861692,"eighty":-9.489052,"marketCap":776391639},{"date":"2022-06-10","current":-3.769907,"twenty":-42.280224,"median":-27.768483,"eighty":-9.159556,"marketCap":707924489},{"date":"2022-06-17","current":-3.219556,"twenty":-42.058007,"median":-27.411182,"eighty":-8.948853,"marketCap":604577848},{"date":"2022-06-24","current":-3.51537,"twenty":-41.717879,"median":-26.401419,"eighty":-8.77169,"marketCap":660126668},{"date":"2022-07-01","current":-3.267712,"twenty":-41.545546,"median":-25.632446,"eighty":-8.355887,"marketCap":613620679},{"date":"2022-07-08","current":-4.058842,"twenty":-41.291584,"median":-25.244075,"eighty":-8.136819,"marketCap":762181475},{"date":"2022-07-15","current":-4.024445,"twenty":-41.110182,"median":-24.894542,"eighty":-7.761182,"marketCap":755722310},{"date":"2022-07-22","current":-4.141394,"twenty":-40.951456,"median":-24.246655,"eighty":-7.357468,"marketCap":777683472},{"date":"2022-07-29","current":-3.879978,"twenty":-40.88343,"median":-24.121672,"eighty":-6.983828,"marketCap":728593817},{"date":"2022-08-05","current":-4.389053,"twenty":-40.860755,"median":-23.779328,"eighty":-6.706584,"marketCap":824189460},{"date":"2022-08-12","current":-4.26255,"twenty":-40.815404,"median":-23.464154,"eighty":-6.039221,"marketCap":901375864},{"date":"2022-08-19","current":-3.495904,"twenty":-40.543302,"median":-22.768598,"eighty":-5.668464,"marketCap":739257903},{"date":"2022-08-26","current":-3.140181,"twenty":-40.3619,"median":-21.643753,"eighty":-5.371858,"marketCap":664035169},{"date":"2022-09-02","current":-3.213779,"twenty":-40.271199,"median":-21.529638,"eighty":-5.09997,"marketCap":679598493},{"date":"2022-09-09","current":-3.845495,"twenty":-40.162358,"median":-20.975367,"eighty":-4.903683,"marketCap":813183693},{"date":"2022-09-16","current":-3.207646,"twenty":-39.590942,"median":-19.404931,"eighty":-4.657349,"marketCap":678301549},{"date":"2022-09-23","current":-2.992985,"twenty":-39.237209,"median":-18.801754,"eighty":-4.457242,"marketCap":632908520},{"date":"2022-09-30","current":-2.968452,"twenty":-39.037666,"median":-18.220312,"eighty":-4.364287,"marketCap":627720745},{"date":"2022-10-07","current":-3.029784,"twenty":-38.910685,"median":-17.975781,"eighty":-4.243271,"marketCap":640690182},{"date":"2022-10-14","current":-2.741525,"twenty":-38.815449,"median":-17.486718,"eighty":-4.140018,"marketCap":579733829},{"date":"2022-10-21","current":-2.753791,"twenty":-38.597767,"median":-16.975919,"eighty":-4.113877,"marketCap":582327716},{"date":"2022-10-28","current":-3.219912,"twenty":-38.547882,"median":-16.641725,"eighty":-4.080856,"marketCap":680895437},{"date":"2022-11-04","current":-1.551691,"twenty":-38.31206,"median":-15.606543,"eighty":-4.029948,"marketCap":328126753},{"date":"2022-11-11","current":-1.386095,"twenty":-38.234964,"median":-15.084875,"eighty":-3.950163,"marketCap":293109273},{"date":"2022-11-18","current":-0.964579,"twenty":-38.030887,"median":-14.574076,"eighty":-3.838633,"marketCap":216724411},{"date":"2022-11-25","current":-0.808629,"twenty":-37.695294,"median":-13.835048,"eighty":-3.794075,"marketCap":181685135},{"date":"2022-12-02","current":-0.72199,"twenty":-37.355165,"median":-13.742669,"eighty":-3.696738,"marketCap":162218871},{"date":"2022-12-09","current":-0.553102,"twenty":-37.241789,"median":-13.269908,"eighty":-3.527753,"marketCap":124272632},{"date":"2022-12-16","current":-0.333213,"twenty":-37.123878,"median":-12.911262,"eighty":-3.465238,"marketCap":74867253},{"date":"2022-12-23","current":-0.288738,"twenty":-37.037712,"median":-12.759109,"eighty":-3.399796,"marketCap":64874570},{"date":"2022-12-30","current":-0.363883,"twenty":-36.974222,"median":-12.639561,"eighty":-3.322747,"marketCap":81758311},{"date":"2023-01-06","current":-0.36602,"twenty":-36.865381,"median":-12.617824,"eighty":-3.267965,"marketCap":82238478},{"date":"2023-01-13","current":-0.450695,"twenty":-36.752004,"median":-12.259179,"eighty":-3.250578,"marketCap":101263508},{"date":"2023-01-20","current":-0.43897,"twenty":-36.733864,"median":-11.82989,"eighty":-3.219912,"marketCap":98629073},{"date":"2023-01-27","current":-0.471604,"twenty":-36.461761,"median":-11.661435,"eighty":-3.213779,"marketCap":105961366},{"date":"2023-02-03","current":-0.514172,"twenty":-36.189659,"median":-11.308222,"eighty":-3.164521,"marketCap":115525791},{"date":"2023-02-10","current":-0.46063,"twenty":-36.165051,"median":-11.107163,"eighty":-3.066583,"marketCap":103495639},{"date":"2023-02-17","current":-0.465539,"twenty":-36.053607,"median":-10.384437,"eighty":-2.992985,"marketCap":104598728},{"date":"2023-02-24","current":-0.440818,"twenty":-35.906633,"median":-9.736518,"eighty":-2.973358,"marketCap":99044354},{"date":"2023-03-03","current":-0.444746,"twenty":-35.857462,"median":-9.368273,"eighty":-2.900034,"marketCap":99926824},{"date":"2023-03-10","current":-0.368157,"twenty":-35.396991,"median":-9.164053,"eighty":-2.835976,"marketCap":82718646},{"date":"2023-03-17","current":-0.369659,"twenty":-35.246369,"median":-9.062951,"eighty":-2.751338,"marketCap":83056062},{"date":"2023-03-24","current":-0.344245,"twenty":-35.019617,"median":-8.88809,"eighty":-2.66302,"marketCap":77345957},{"date":"2023-03-31","current":-0.384248,"twenty":-34.955707,"median":-8.762728,"eighty":-1.622836,"marketCap":85755384},{"date":"2023-04-06","current":-0.38474,"twenty":-34.810795,"median":-8.705078,"eighty":-1.551691,"marketCap":85865211},{"date":"2023-04-14","current":-0.381943,"twenty":-34.715769,"median":-8.253816,"eighty":-1.408174,"marketCap":85240832},{"date":"2023-04-21","current":-0.379087,"twenty":-34.625287,"median":-8.136819,"eighty":-1.09858,"marketCap":84603444},{"date":"2023-04-28","current":-0.36335,"twenty":-34.301714,"median":-7.897985,"eighty":-0.886026,"marketCap":81091309},{"date":"2023-05-05","current":-0.379436,"twenty":-34.007307,"median":-7.678791,"eighty":-0.761266,"marketCap":84681492},{"date":"2023-05-12","current":-0.354811,"twenty":-33.85347,"median":-7.423381,"eighty":-0.704662,"marketCap":80232787},{"date":"2023-05-19","current":-0.343537,"twenty":-33.645304,"median":-7.313254,"eighty":-0.541435,"marketCap":77683236},{"date":"2023-05-26","current":-0.360909,"twenty":-33.539667,"median":-6.964672,"eighty":-0.508812,"marketCap":81611625},{"date":"2023-06-02","current":-0.328465,"twenty":-33.483742,"median":-6.920799,"eighty":-0.472667,"marketCap":74275164},{"date":"2023-06-09","current":-0.339395,"twenty":-33.399854,"median":-6.591237,"eighty":-0.462628,"marketCap":76746667},{"date":"2023-06-16","current":-0.31535,"twenty":-33.399854,"median":-6.109253,"eighty":-0.461208,"marketCap":71309360},{"date":"2023-06-23","current":-0.295504,"twenty":-33.39364,"median":-5.923875,"eighty":-0.456113,"marketCap":66821632},{"date":"2023-06-30","current":-0.319779,"twenty":-33.368784,"median":-5.740775,"eighty":-0.450811,"marketCap":72310970},{"date":"2023-07-07","current":-0.287623,"twenty":-33.294217,"median":-5.510394,"eighty":-0.448985,"marketCap":65039548},{"date":"2023-07-14","current":-0.348023,"twenty":-32.728749,"median":-5.371858,"eighty":-0.444746,"marketCap":78697853},{"date":"2023-07-21","current":-0.33997,"twenty":-32.517476,"median":-5.129869,"eighty":-0.440448,"marketCap":76876746},{"date":"2023-07-28","current":-0.313566,"twenty":-32.436695,"median":-5.001319,"eighty":-0.433933,"marketCap":70906115},{"date":"2023-08-04","current":-0.31023,"twenty":-32.185031,"median":-4.895421,"eighty":-0.404915,"marketCap":70151657},{"date":"2023-08-11","current":-0.294641,"twenty":-31.914725,"median":-4.730175,"eighty":-0.39128,"marketCap":66626513},{"date":"2023-08-18","current":-0.336613,"twenty":-31.687917,"median":-4.54747,"eighty":-0.386987,"marketCap":62542029},{"date":"2023-08-25","current":-0.333953,"twenty":-31.58228,"median":-4.458811,"eighty":-0.384195,"marketCap":62047729},{"date":"2023-09-01","current":-0.31582,"twenty":-31.479751,"median":-4.433769,"eighty":-0.383231,"marketCap":58678680},{"date":"2023-09-08","current":-0.308049,"twenty":-31.215658,"median":-4.327139,"eighty":-0.381873,"marketCap":57234802},{"date":"2023-09-15","current":-0.329122,"twenty":-31.035455,"median":-4.258344,"eighty":-0.380946,"marketCap":61150183},{"date":"2023-09-22","current":-0.296007,"twenty":-30.827288,"median":-4.224102,"eighty":-0.379063,"marketCap":54997442},{"date":"2023-09-29","current":-0.281444,"twenty":-30.678154,"median":-4.141394,"eighty":-0.374308,"marketCap":52291796},{"date":"2023-10-06","current":-0.277944,"twenty":-30.544554,"median":-4.129355,"eighty":-0.371172,"marketCap":51641401},{"date":"2023-10-13","current":-0.25561,"twenty":-30.398527,"median":-4.113877,"eighty":-0.368029,"marketCap":47491878},{"date":"2023-10-20","current":-0.262541,"twenty":-30.066082,"median":-4.089799,"eighty":-0.36446,"marketCap":48779661},{"date":"2023-10-27","current":-0.262541,"twenty":-29.87345,"median":-4.072601,"eighty":-0.363883,"marketCap":48779661},{"date":"2023-11-03","current":-0.269542,"twenty":-29.842381,"median":-4.045083,"eighty":-0.36335,"marketCap":50080452},{"date":"2023-11-10","current":-0.244969,"twenty":-29.702568,"median":-4.024445,"eighty":-0.360219,"marketCap":45514676},{"date":"2023-11-17","current":-0.221986,"twenty":-29.640428,"median":-3.96253,"eighty":-0.356595,"marketCap":43732592},{"date":"2023-11-24","current":-0.244304,"twenty":-29.578289,"median":-3.879978,"eighty":-0.354777,"marketCap":48129265},{"date":"2023-12-01","current":-0.223703,"twenty":-29.35148,"median":-3.82834,"eighty":-0.352625,"marketCap":44070798},{"date":"2023-12-08","current":-0.20845,"twenty":-29.286235,"median":-3.796429,"eighty":-0.347729,"marketCap":41065965},{"date":"2023-12-15","current":-0.214921,"twenty":-29.171277,"median":-3.776787,"eighty":-0.345147,"marketCap":42340740},{"date":"2023-12-22","current":-0.225816,"twenty":-29.031464,"median":-3.639199,"eighty":-0.344195,"marketCap":44487045},{"date":"2023-12-29","current":-0.252887,"twenty":-28.941362,"median":-3.559261,"eighty":-0.343247,"marketCap":49820287},{"date":"2024-01-05","current":-0.253547,"twenty":-28.848153,"median":-3.536008,"eighty":-0.33997,"marketCap":49950366},{"date":"2024-01-12","current":-0.243643,"twenty":-28.506387,"median":-3.483638,"eighty":-0.337429,"marketCap":47999180},{"date":"2024-01-19","current":-0.316934,"twenty":-28.369681,"median":-3.465238,"eighty":-0.336501,"marketCap":62437958},{"date":"2024-01-26","current":-0.386264,"twenty":-28.310648,"median":-3.452972,"eighty":-0.336501,"marketCap":76096261},{"date":"2024-02-02","current":-0.387914,"twenty":-28.292006,"median":-3.364023,"eighty":-0.336906,"marketCap":76421459},{"date":"2024-02-09","current":-0.384943,"twenty":-28.189477,"median":-3.322747,"eighty":-0.337071,"marketCap":75836103},{"date":"2024-02-16","current":-0.385428,"twenty":-28.164621,"median":-3.268344,"eighty":-0.337362,"marketCap":75931711},{"date":"2024-02-23","current":-0.388905,"twenty":-28.164621,"median":-3.262844,"eighty":-0.338574,"marketCap":76616578},{"date":"2024-03-01","current":-0.393527,"twenty":-28.145979,"median":-3.250578,"eighty":-0.339372,"marketCap":77527131},{"date":"2024-03-08","current":-0.384943,"twenty":-28.12423,"median":-3.219912,"eighty":-0.339395,"marketCap":75836103},{"date":"2024-03-15","current":-0.411684,"twenty":-28.071412,"median":-3.219556,"eighty":-0.33974,"marketCap":81104306},{"date":"2024-03-22","current":-0.490441,"twenty":-28.01238,"median":-3.210713,"eighty":-0.341385,"marketCap":76551538},{"date":"2024-03-28","current":-0.46252,"twenty":-27.987524,"median":-3.183762,"eighty":-0.342619,"marketCap":72193434},{"date":"2024-04-05","current":-0.452103,"twenty":-27.940919,"median":-3.140181,"eighty":-0.343247,"marketCap":70567456},{"date":"2024-04-12","current":-0.460854,"twenty":-27.866352,"median":-3.084982,"eighty":-0.343721,"marketCap":71933277},{"date":"2024-04-19","current":-0.433769,"twenty":-27.83839,"median":-3.023651,"eighty":-0.344096,"marketCap":67705734},{"date":"2024-04-26","current":-0.433353,"twenty":-27.810427,"median":-2.989918,"eighty":-0.344583,"marketCap":67640695},{"date":"2024-05-03","current":-0.467521,"twenty":-27.697023,"median":-2.974585,"eighty":-0.345113,"marketCap":72973903},{"date":"2024-05-10","current":-0.467937,"twenty":-27.564977,"median":-2.950052,"eighty":-0.345147,"marketCap":73038942},{"date":"2024-05-17","current":-0.622329,"twenty":-27.434484,"median":-2.896224,"eighty":-0.345147,"marketCap":76746173},{"date":"2024-05-24","current":-0.592794,"twenty":-27.114467,"median":-2.845789,"eighty":-0.345423,"marketCap":73103982},{"date":"2024-05-31","current":-0.582246,"twenty":-26.667064,"median":-2.818189,"eighty":-0.345841,"marketCap":71803199},{"date":"2024-06-07","current":-0.562886,"twenty":-25.902752,"median":-2.753791,"eighty":-0.345994,"marketCap":69415613},{"date":"2024-06-14","current":-0.553767,"twenty":-25.67905,"median":-2.723125,"eighty":-0.346555,"marketCap":68291086},{"date":"2024-06-21","current":-0.52265,"twenty":-25.641767,"median":-2.680193,"eighty":-0.347729,"marketCap":64453777},{"date":"2024-06-28","current":-0.52265,"twenty":-25.616911,"median":-2.594329,"eighty":-0.348771,"marketCap":64453777},{"date":"2024-07-05","current":-0.538994,"twenty":-25.554772,"median":-2.023945,"eighty":-0.351763,"marketCap":66469340},{"date":"2024-07-12","current":-0.511575,"twenty":-25.244075,"median":-1.60689,"eighty":-0.352331,"marketCap":63087956},{"date":"2024-07-15","current":-0.670849,"twenty":-25.225433,"median":-1.600756,"eighty":-0.352383,"marketCap":82729773},{"date":"2024-08-02","current":-0.656609,"twenty":-25.206792,"median":-1.576223,"eighty":-0.352434,"marketCap":80973716},{"date":"2024-08-09","current":-0.617582,"twenty":-25.070086,"median":-1.502626,"eighty":-0.352603,"marketCap":76160821},{"date":"2024-08-16","current":-0.555881,"twenty":-24.905416,"median":-1.404495,"eighty":-0.352625,"marketCap":66469990},{"date":"2024-08-23","current":-0.679893,"twenty":-24.611458,"median":-1.204279,"eighty":-0.352694,"marketCap":81298912},{"date":"2024-08-30","current":-0.682341,"twenty":-24.259697,"median":-1.002123,"eighty":-0.353381,"marketCap":81591588},{"date":"2024-09-06","current":-0.769639,"twenty":-24.235787,"median":-0.912595,"eighty":-0.354333,"marketCap":92030368},{"date":"2024-09-13","current":-2.527027,"twenty":-24.187968,"median":-0.964579,"eighty":-0.354673,"marketCap":302171797},{"date":"2024-09-20","current":-3.195498,"twenty":-24.151016,"median":-1.166962,"eighty":-0.355085,"marketCap":382104888},{"date":"2024-09-27","current":-3.7182,"twenty":-24.035815,"median":-1.218719,"eighty":-0.356243,"marketCap":444607492},{"date":"2024-10-04","current":-2.844673,"twenty":-23.866273,"median":-1.404495,"eighty":-0.356511,"marketCap":340154649},{"date":"2024-10-11","current":-2.039136,"twenty":-23.761939,"median":-1.502626,"eighty":-0.356632,"marketCap":243831698},{"date":"2024-10-18","current":-2.146287,"twenty":-23.668473,"median":-1.576223,"eighty":-0.356987,"marketCap":256644406},{"date":"2024-10-25","current":-1.679608,"twenty":-23.529363,"median":-1.613023,"eighty":-0.358234,"marketCap":200840833},{"date":"2024-10-31","current":-1.864539,"twenty":-23.355473,"median":-1.679608,"eighty":-0.359898,"marketCap":222954137},{"date":"2024-11-08","current":-1.546893,"twenty":-23.181584,"median":-1.612865,"eighty":-0.360219,"marketCap":184971285},{"date":"2024-11-15","current":-2.556005,"twenty":-22.768598,"median":-1.677433,"eighty":-0.360843,"marketCap":192122113},{"date":"2024-11-22","current":-2.149684,"twenty":-22.13825,"median":-1.702453,"eighty":-0.360909,"marketCap":161580962},{"date":"2024-11-29","current":-2.336348,"twenty":-21.764388,"median":-1.77289,"eighty":-0.362106,"marketCap":175611619},{"date":"2024-12-06","current":-2.273837,"twenty":-21.627451,"median":-1.829185,"eighty":-0.362787,"marketCap":170912980},{"date":"2024-12-13","current":-1.86057,"twenty":-21.5905,"median":-1.868075,"eighty":-0.363257,"marketCap":139849758},{"date":"2024-12-20","current":-1.743362,"twenty":-21.540506,"median":-1.87161,"eighty":-0.363514,"marketCap":131039810},{"date":"2024-12-27","current":-1.857966,"twenty":-21.281846,"median":-1.87161,"eighty":-0.363752,"marketCap":139653981},{"date":"2025-01-03","current":-1.877066,"twenty":-21.060138,"median":-1.864539,"eighty":-0.363883,"marketCap":141089676},{"date":"2025-01-10","current":-1.910058,"twenty":-20.781915,"median":-1.864539,"eighty":-0.363883,"marketCap":143569514},{"date":"2025-01-17","current":-1.859702,"twenty":-19.940727,"median":-1.858834,"eighty":-0.363909,"marketCap":139784499},{"date":"2025-01-24","current":-2.094986,"twenty":-19.671199,"median":-1.84885,"eighty":-0.364015,"marketCap":157469653},{"date":"2025-01-31","current":-2.084568,"twenty":-19.138664,"median":-1.86057,"eighty":-0.364757,"marketCap":156686546},{"date":"2025-02-07","current":-2.03508,"twenty":-18.845226,"median":-1.868075,"eighty":-0.365799,"marketCap":152966791},{"date":"2025-02-14","current":-2.070677,"twenty":-18.801754,"median":-1.86057,"eighty":-0.36602,"marketCap":155642404},{"date":"2025-02-21","current":-2.084568,"twenty":-18.63656,"median":-1.87161,"eighty":-0.367474,"marketCap":156686546},{"date":"2025-02-28","current":-1.677378,"twenty":-18.299649,"median":-1.862554,"eighty":-0.368093,"marketCap":126080136},{"date":"2025-03-07","current":-1.68924,"twenty":-18.217052,"median":-1.857966,"eighty":-0.369359,"marketCap":125231771},{"date":"2025-03-14","current":-1.677796,"twenty":-18.032295,"median":-1.827825,"eighty":-0.369974,"marketCap":124383406},{"date":"2025-03-21","current":-1.735014,"twenty":-17.977955,"median":-1.826465,"eighty":-0.370053,"marketCap":128625232},{"date":"2025-03-28","current":-1.704204,"twenty":-17.775808,"median":-1.812032,"eighty":-0.371545,"marketCap":126341172},{"date":"2025-04-04","current":-1.46389,"twenty":-17.569315,"median":-1.789377,"eighty":-0.372545,"marketCap":108525500},{"date":"2025-04-11","current":-1.248224,"twenty":-17.460635,"median":-1.76116,"eighty":-0.37304,"marketCap":92537077},{"date":"2025-04-17","current":-1.346814,"twenty":-17.417162,"median":-1.749709,"eighty":-0.373783,"marketCap":99846071},{"date":"2025-04-25","current":-1.726211,"twenty":-17.145461,"median":-1.749098,"eighty":-0.374308,"marketCap":127972644},{"date":"2025-05-02","current":-1.110021,"twenty":-16.819419,"median":-1.74206,"eighty":-0.374506,"marketCap":82291435},{"date":"2025-05-09","current":-1.146993,"twenty":-16.708564,"median":-1.738153,"eighty":-0.374665,"marketCap":85032307},{"date":"2025-05-16","current":-1.238558,"twenty":-16.629227,"median":-1.732603,"eighty":-0.375238,"marketCap":96648386},{"date":"2025-05-23","current":-2.05813,"twenty":-16.008661,"median":-1.726211,"eighty":-0.377653,"marketCap":160602079},{"date":"2025-05-30","current":-2.551016,"twenty":-15.619585,"median":-1.735014,"eighty":-0.379052,"marketCap":199063434},{"date":"2025-06-06","current":-2.549724,"twenty":-15.480473,"median":-1.738587,"eighty":-0.379227,"marketCap":198962585},{"date":"2025-06-13","current":-3.152898,"twenty":-15.221813,"median":-1.743362,"eighty":-0.379526,"marketCap":246030062},{"date":"2025-06-20","current":-2.402608,"twenty":-15.104438,"median":-1.749098,"eighty":-0.379733,"marketCap":187482713},{"date":"2025-06-27","current":-1.863745,"twenty":-14.989236,"median":-1.752747,"eighty":-0.380079,"marketCap":145433581},{"date":"2025-07-03","current":-2.311817,"twenty":-14.737097,"median":-1.756708,"eighty":-0.380321,"marketCap":180397992},{"date":"2025-07-11","current":-2.249608,"twenty":-14.574076,"median":-1.787641,"eighty":-0.380894,"marketCap":175543646},{"date":"2025-07-18","current":-2.32863,"twenty":-13.856784,"median":-1.797846,"eighty":-0.38098,"marketCap":181709977},{"date":"2025-07-25","current":-2.71029,"twenty":-13.835048,"median":-1.815587,"eighty":-0.38101,"marketCap":211492046},{"date":"2025-07-29","current":-2.495921,"twenty":-13.822006,"median":-1.820633,"eighty":-0.381113,"marketCap":194764232}],"updateTime":1753913717986}}}