美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tingo Group

0.6900

0.0000

成交量：- -

成交额：- -

市值：1.74亿

市盈率：1.05

高：0.6900

开：0.6900

低：0.6900

收：0.6900

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Tingo Group

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://tingogroup.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Tingo Group, Inc.于2002年1月31日在特拉华州成立。2013年3月14日，它从Lapis Technologies, Inc.改名为Micronet Enertec Technologies,Inc.20180713年更名为MICT, Inc.MICT，Inc.通过其子公司GFH Intermediate Holdings Ltd.（“GFHI”）和Micronet Ltd.（“Micronet”）进行运营。GFHI的通用专有交易技术平台旨在为全球金融科技领域的众多高增长行业提供服务。主要关注领域包括股票交易和财富管理服务的在线经纪以及在几个高增长的外国市场（包括亚洲）中的保险产品销售，GFHI在亚洲拥有大量用户数据库。Micronet在不断增长的远程信息处理和商业移动资源管理市场中运营，主要在美国和欧洲。Micronet设计，开发，制造和销售移动计算解决方案，可为车队运营商和现场工作人员在具有挑战性的工作环境中提供计算解决方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TIO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIO\",,,,,undefined,":{"symbol":"TIO","market":"US","secType":"STK","nameCN":"Tingo Group","latestPrice":0.69,"timestamp":1747166400000,"preClose":0.69,"halted":3,"volume":0,"delay":0,"floatShares":151216407,"shares":251952977,"eps":0.657905,"marketStatus":"停牌","change":0,"latestTime":"05-13 17:35:06 EDT","open":0.69,"high":0.69,"low":0.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.657905,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1366776000000,"exchange":"NASDAQ","adjPreClose":0.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIO\",,,,,undefined,":{"symbol":"TIO","floatShares":151216407,"roa":"34.85%","roe":"43.23%","lyrEps":-0.3639,"shares":251952977,"dividePrice":0,"high":0.69,"amplitude":0,"preClose":0.69,"low":0.69,"week52Low":0.6315,"pbRate":"0.29","psRate":"0.07","week52High":5.69,"institutionHeld":0,"latestPrice":0.69,"eps":0.657905,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.657905,"open":0.69,"prevYearClose":0.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://tingogroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tingo Group, Inc.于2002年1月31日在特拉华州成立。2013年3月14日，它从Lapis Technologies, Inc.改名为Micronet Enertec Technologies,Inc.20180713年更名为MICT, Inc.MICT，Inc.通过其子公司GFH Intermediate Holdings Ltd.（“GFHI”）和Micronet Ltd.（“Micronet”）进行运营。GFHI的通用专有交易技术平台旨在为全球金融科技领域的众多高增长行业提供服务。主要关注领域包括股票交易和财富管理服务的在线经纪以及在几个高增长的外国市场（包括亚洲）中的保险产品销售，GFHI在亚洲拥有大量用户数据库。Micronet在不断增长的远程信息处理和商业移动资源管理市场中运营，主要在美国和欧洲。Micronet设计，开发，制造和销售移动计算解决方案，可为车队运营商和现场工作人员在具有挑战性的工作环境中提供计算解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.059974},{"month":2,"riseRate":0.545455,"avgChangeRate":0.034334},{"month":3,"riseRate":0.3,"avgChangeRate":-0.053393},{"month":4,"riseRate":0.5,"avgChangeRate":0.09751},{"month":5,"riseRate":0.636364,"avgChangeRate":0.135894},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.078765},{"month":7,"riseRate":0.545455,"avgChangeRate":0.085748},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.000714},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.048947},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.058489},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.068506},{"month":12,"riseRate":0.4,"avgChangeRate":0.074522}],"exchange":"NASDAQ","name":"Tingo Group","nameEN":"Tingo Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TIO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-01","symbol":"TIO","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000},{"market":"US","date":"2023-11-14","symbol":"TIO","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2023-08-31","symbol":"TIO","fiscalQuarterEnding":"2023/06","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2023-05-15","symbol":"TIO","fiscalQuarterEnding":"2023/03","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2023-03-31","symbol":"TIO","fiscalQuarterEnding":"2022/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIO","date":"2024-02-28","current":0.626211,"percent":0.86262,"low":-44.860078,"twenty":-7.395984,"median":-2.715596,"eighty":-1.079625,"high":6.295523,"avg":-4.474813,"sd":6.41207,"marketCap":173847554},"quantilePoints":[{"date":"2020-05-15","current":-3.10307,"twenty":-2.855871,"median":-1.953787,"eighty":-1.390284,"marketCap":13085647},{"date":"2020-05-22","current":-3.155665,"twenty":-2.872429,"median":-1.959823,"eighty":-1.39228,"marketCap":13307438},{"date":"2020-05-29","current":-3.142516,"twenty":-2.883332,"median":-1.966873,"eighty":-1.400262,"marketCap":13251990},{"date":"2020-06-05","current":-3.155665,"twenty":-2.910316,"median":-1.96973,"eighty":-1.401496,"marketCap":13307438},{"date":"2020-06-12","current":-3.076773,"twenty":-2.929465,"median":-1.972517,"eighty":-1.401496,"marketCap":12974752},{"date":"2020-06-19","current":-2.62971,"twenty":-2.929465,"median":-1.978776,"eighty":-1.401533,"marketCap":12996025},{"date":"2020-06-26","current":-2.787043,"twenty":-2.932143,"median":-1.997621,"eighty":-1.409694,"marketCap":13773565},{"date":"2020-07-02","current":-3.820946,"twenty":-2.948925,"median":-2.000436,"eighty":-1.423049,"marketCap":18883113},{"date":"2020-07-10","current":-4.899801,"twenty":-2.964748,"median":-2.014582,"eighty":-1.433383,"marketCap":24214816},{"date":"2020-07-17","current":-5.574085,"twenty":-2.973882,"median":-2.019483,"eighty":-1.435132,"marketCap":27547130},{"date":"2020-07-24","current":-7.282273,"twenty":-2.994115,"median":-2.033428,"eighty":-1.444102,"marketCap":35988993},{"date":"2020-07-31","current":-6.900178,"twenty":-2.997881,"median":-2.035312,"eighty":-1.446344,"marketCap":34100681},{"date":"2020-08-07","current":-8.091414,"twenty":-3.013086,"median":-2.040347,"eighty":-1.446702,"marketCap":39987770},{"date":"2020-08-14","current":-13.043724,"twenty":-3.024179,"median":-2.054523,"eighty":-1.455403,"marketCap":47126976},{"date":"2020-08-21","current":-10.7652,"twenty":-3.026199,"median":-2.055732,"eighty":-1.466526,"marketCap":38894668},{"date":"2020-08-28","current":-16.180823,"twenty":-3.038002,"median":-2.073003,"eighty":-1.469234,"marketCap":58461312},{"date":"2020-09-04","current":-16.902764,"twenty":-3.08189,"median":-2.091849,"eighty":-1.477854,"marketCap":61069687},{"date":"2020-09-11","current":-38.145175,"twenty":-3.099185,"median":-2.113188,"eighty":-1.47998,"marketCap":137818519},{"date":"2020-09-18","current":-44.860078,"twenty":-3.121128,"median":-2.139614,"eighty":-1.486707,"marketCap":162079463},{"date":"2020-09-25","current":-27.489746,"twenty":-3.154925,"median":-2.140508,"eighty":-1.496573,"marketCap":99320452},{"date":"2020-10-02","current":-28.605272,"twenty":-3.15643,"median":-2.15473,"eighty":-1.504648,"marketCap":103350847},{"date":"2020-10-09","current":-27.967828,"twenty":-3.183335,"median":-2.17346,"eighty":-1.508228,"marketCap":101047764},{"date":"2020-10-16","current":-23.665086,"twenty":-3.239482,"median":-2.186389,"eighty":-1.50862,"marketCap":85501954},{"date":"2020-10-23","current":-21.912116,"twenty":-3.333443,"median":-2.196305,"eighty":-1.511416,"marketCap":79168476},{"date":"2020-10-30","current":-24.860292,"twenty":-3.674274,"median":-2.197653,"eighty":-1.513368,"marketCap":89820235},{"date":"2020-11-06","current":-32.325225,"twenty":-3.75198,"median":-2.198707,"eighty":-1.51354,"marketCap":116791037},{"date":"2020-11-13","current":-29.386568,"twenty":-3.811245,"median":-2.223767,"eighty":-1.513615,"marketCap":106173670},{"date":"2020-11-20","current":-7.040562,"twenty":-3.849133,"median":-2.225001,"eighty":-1.514323,"marketCap":116549457},{"date":"2020-11-27","current":-6.595469,"twenty":-3.874686,"median":-2.242613,"eighty":-1.51554,"marketCap":109181388},{"date":"2020-12-04","current":-7.04302,"twenty":-3.965306,"median":-2.261691,"eighty":-1.518389,"marketCap":116590159},{"date":"2020-12-11","current":-6.877302,"twenty":-4.031079,"median":-2.280303,"eighty":-1.522343,"marketCap":113846862},{"date":"2020-12-18","current":-8.161618,"twenty":-4.118097,"median":-2.30204,"eighty":-1.524483,"marketCap":135107420},{"date":"2020-12-24","current":-9.114497,"twenty":-4.358198,"median":-2.318202,"eighty":-1.524676,"marketCap":150881383},{"date":"2020-12-31","current":-8.617343,"twenty":-4.401853,"median":-2.337801,"eighty":-1.524827,"marketCap":142651489},{"date":"2021-01-08","current":-9.984517,"twenty":-4.474611,"median":-2.343292,"eighty":-1.524827,"marketCap":165283697},{"date":"2021-01-15","current":-8.948779,"twenty":-4.547369,"median":-2.393045,"eighty":-1.524827,"marketCap":148138085},{"date":"2021-01-22","current":-9.487363,"twenty":-4.626614,"median":-2.409996,"eighty":-1.531647,"marketCap":157053803},{"date":"2021-01-29","current":-8.783061,"twenty":-4.663782,"median":-2.421998,"eighty":-1.533352,"marketCap":145394787},{"date":"2021-02-05","current":-9.528792,"twenty":-4.704235,"median":-2.474962,"eighty":-1.53535,"marketCap":157739628},{"date":"2021-02-12","current":-9.114497,"twenty":-4.87478,"median":-2.498235,"eighty":-1.544817,"marketCap":150881383},{"date":"2021-02-19","current":-13.764911,"twenty":-4.934295,"median":-2.503494,"eighty":-1.553786,"marketCap":227864334},{"date":"2021-02-26","current":-14.538842,"twenty":-5.200981,"median":-2.525594,"eighty":-1.55827,"marketCap":240675984},{"date":"2021-03-05","current":-12.891178,"twenty":-5.454846,"median":-2.568424,"eighty":-1.55827,"marketCap":213400566},{"date":"2021-03-12","current":-14.063104,"twenty":-5.988014,"median":-2.57906,"eighty":-1.558386,"marketCap":232800618},{"date":"2021-03-19","current":-17.372069,"twenty":-6.625343,"median":-2.58241,"eighty":-1.56189,"marketCap":287577234},{"date":"2021-03-26","current":-14.338851,"twenty":-6.886452,"median":-2.58659,"eighty":-1.567358,"marketCap":237365336},{"date":"2021-04-01","current":-10.279591,"twenty":-7.024974,"median":-2.591282,"eighty":-1.569558,"marketCap":236348360},{"date":"2021-04-09","current":-9.634013,"twenty":-7.065823,"median":-2.603194,"eighty":-1.569675,"marketCap":221505226},{"date":"2021-04-16","current":-7.945578,"twenty":-7.192368,"median":-2.616572,"eighty":-1.570415,"marketCap":182684723},{"date":"2021-04-23","current":-8.193877,"twenty":-7.319816,"median":-2.629458,"eighty":-1.574153,"marketCap":188393620},{"date":"2021-04-30","current":-8.193877,"twenty":-7.634348,"median":-2.634793,"eighty":-1.578763,"marketCap":188393620},{"date":"2021-05-07","current":-7.895918,"twenty":-7.925714,"median":-2.644423,"eighty":-1.579844,"marketCap":181542943},{"date":"2021-05-14","current":-6.95238,"twenty":-7.84825,"median":-2.649502,"eighty":-1.58111,"marketCap":159849132},{"date":"2021-05-21","current":-8.96725,"twenty":-7.945578,"median":-2.656018,"eighty":-1.58646,"marketCap":206175009},{"date":"2021-05-28","current":-9.309306,"twenty":-8.025033,"median":-2.671023,"eighty":-1.591901,"marketCap":240347662},{"date":"2021-06-04","current":-10.324064,"twenty":-8.112737,"median":-2.675083,"eighty":-1.591934,"marketCap":266546697},{"date":"2021-06-11","current":-10.235825,"twenty":-8.190015,"median":-2.682315,"eighty":-1.592073,"marketCap":264268520},{"date":"2021-06-18","current":-10.015225,"twenty":-8.244289,"median":-2.690143,"eighty":-1.594341,"marketCap":258573078},{"date":"2021-06-25","current":-10.588784,"twenty":-8.382584,"median":-2.704081,"eighty":-1.604982,"marketCap":273381228},{"date":"2021-07-02","current":-10.059345,"twenty":-8.442176,"median":-2.715553,"eighty":-1.612197,"marketCap":259712166},{"date":"2021-07-09","current":-10.191656,"twenty":-8.521365,"median":-2.723275,"eighty":-1.614323,"marketCap":263128169},{"date":"2021-07-16","current":-9.209891,"twenty":-8.640816,"median":-2.724485,"eighty":-1.615757,"marketCap":237780960},{"date":"2021-07-23","current":-8.602131,"twenty":-8.783061,"median":-2.734909,"eighty":-1.616189,"marketCap":222089830},{"date":"2021-07-30","current":-8.648882,"twenty":-8.789795,"median":-2.734909,"eighty":-1.619912,"marketCap":223296840},{"date":"2021-08-06","current":-8.555381,"twenty":-8.789134,"median":-2.74603,"eighty":-1.619912,"marketCap":220882820},{"date":"2021-08-13","current":-9.303392,"twenty":-8.789795,"median":-2.747816,"eighty":-1.619912,"marketCap":240194980},{"date":"2021-08-20","current":-4.428492,"twenty":-8.789134,"median":-2.755034,"eighty":-1.619912,"marketCap":196806602},{"date":"2021-08-27","current":-4.838537,"twenty":-8.789134,"median":-2.772076,"eighty":-1.620129,"marketCap":215029435},{"date":"2021-09-03","current":-4.947883,"twenty":-8.783061,"median":-2.779663,"eighty":-1.632278,"marketCap":219888858},{"date":"2021-09-10","current":-5.658628,"twenty":-8.750519,"median":-2.787504,"eighty":-1.632278,"marketCap":251475102},{"date":"2021-09-17","current":-4.729192,"twenty":-8.704983,"median":-2.796023,"eighty":-1.632278,"marketCap":210170013},{"date":"2021-09-24","current":-4.401155,"twenty":-8.691507,"median":-2.803958,"eighty":-1.632278,"marketCap":195591746},{"date":"2021-10-01","current":-4.346483,"twenty":-8.657201,"median":-2.809519,"eighty":-1.635239,"marketCap":193162035},{"date":"2021-10-08","current":-3.963773,"twenty":-8.642429,"median":-2.818205,"eighty":-1.636753,"marketCap":176154057},{"date":"2021-10-15","current":-4.018446,"twenty":-8.622038,"median":-2.820126,"eighty":-1.636947,"marketCap":178583768},{"date":"2021-10-22","current":-3.745083,"twenty":-8.617343,"median":-2.84398,"eighty":-1.643104,"marketCap":166435213},{"date":"2021-10-29","current":-3.772419,"twenty":-8.617343,"median":-2.855871,"eighty":-1.644643,"marketCap":167650068},{"date":"2021-11-05","current":-3.881764,"twenty":-8.605173,"median":-2.862418,"eighty":-1.647292,"marketCap":172509490},{"date":"2021-11-12","current":-3.636618,"twenty":-8.602131,"median":-2.873937,"eighty":-1.649006,"marketCap":161614960},{"date":"2021-11-19","current":-4.296829,"twenty":-8.564731,"median":-2.883332,"eighty":-1.650034,"marketCap":153044470},{"date":"2021-11-26","current":-3.849959,"twenty":-8.534971,"median":-2.892693,"eighty":-1.650608,"marketCap":137127845},{"date":"2021-12-03","current":-3.471838,"twenty":-8.517634,"median":-2.910316,"eighty":-1.654551,"marketCap":123659931},{"date":"2021-12-10","current":-3.506213,"twenty":-8.511237,"median":-2.918291,"eighty":-1.657009,"marketCap":124884287},{"date":"2021-12-17","current":-3.471838,"twenty":-8.50863,"median":-2.9219,"eighty":-1.657009,"marketCap":123659931},{"date":"2021-12-23","current":-3.161091,"twenty":-8.5024,"median":-2.932143,"eighty":-1.657009,"marketCap":112591755},{"date":"2021-12-31","current":-2.853095,"twenty":-8.472703,"median":-2.921838,"eighty":-1.657009,"marketCap":101621528},{"date":"2022-01-07","current":-2.841751,"twenty":-8.442176,"median":-2.921776,"eighty":-1.657871,"marketCap":101217490},{"date":"2022-01-14","current":-2.784345,"twenty":-8.429384,"median":-2.914127,"eighty":-1.659247,"marketCap":99172816},{"date":"2022-01-21","current":-2.136727,"twenty":-8.409372,"median":-2.908079,"eighty":-1.659371,"marketCap":76105954},{"date":"2022-01-28","current":-2.154258,"twenty":-8.403368,"median":-2.892693,"eighty":-1.660183,"marketCap":76730375},{"date":"2022-02-04","current":-2.218195,"twenty":-8.382584,"median":-2.883332,"eighty":-1.664424,"marketCap":79007677},{"date":"2022-02-11","current":-2.525848,"twenty":-8.338611,"median":-2.874285,"eighty":-1.668588,"marketCap":89965661},{"date":"2022-02-18","current":-2.557473,"twenty":-8.321627,"median":-2.866263,"eighty":-1.669375,"marketCap":91092068},{"date":"2022-02-25","current":-2.22232,"twenty":-8.321627,"median":-2.857287,"eighty":-1.669375,"marketCap":79154599},{"date":"2022-03-04","current":-2.303101,"twenty":-8.293197,"median":-2.853095,"eighty":-1.670022,"marketCap":82031835},{"date":"2022-03-11","current":-2.165602,"twenty":-8.270999,"median":-2.850672,"eighty":-1.670375,"marketCap":77134412},{"date":"2022-03-18","current":-2.241226,"twenty":-8.244477,"median":-2.84398,"eighty":-1.677813,"marketCap":79827995},{"date":"2022-03-25","current":-2.076572,"twenty":-8.243537,"median":-2.837831,"eighty":-1.681741,"marketCap":73963331},{"date":"2022-04-01","current":-2.11404,"twenty":-8.228126,"median":-2.820126,"eighty":-1.683021,"marketCap":75297879},{"date":"2022-04-08","current":-2.042541,"twenty":-8.206308,"median":-2.817524,"eighty":-1.69354,"marketCap":72751219},{"date":"2022-04-14","current":-2.080353,"twenty":-8.196363,"median":-2.811615,"eighty":-1.693993,"marketCap":74098010},{"date":"2022-04-22","current":-1.841449,"twenty":-8.193877,"median":-2.809519,"eighty":-1.694106,"marketCap":65588738},{"date":"2022-04-29","current":-1.571265,"twenty":-8.178427,"median":-2.803958,"eighty":-1.680955,"marketCap":55965301},{"date":"2022-05-06","current":-2.096853,"twenty":-8.164207,"median":-2.79672,"eighty":-1.682765,"marketCap":74685701},{"date":"2022-05-13","current":-2.186571,"twenty":-8.141417,"median":-2.790554,"eighty":-1.691436,"marketCap":77881269},{"date":"2022-05-20","current":-2.578033,"twenty":-8.121728,"median":-2.787504,"eighty":-1.693993,"marketCap":91824387},{"date":"2022-05-27","current":-2.360112,"twenty":-8.096745,"median":-2.778314,"eighty":-1.694106,"marketCap":84062457},{"date":"2022-06-03","current":-2.419,"twenty":-8.091414,"median":-2.77218,"eighty":-1.695298,"marketCap":86159937},{"date":"2022-06-10","current":-2.334017,"twenty":-8.063504,"median":-2.763033,"eighty":-1.69703,"marketCap":83133035},{"date":"2022-06-17","current":-2.600358,"twenty":-8.015102,"median":-2.74976,"eighty":-1.701466,"marketCap":94725853},{"date":"2022-06-24","current":-2.138333,"twenty":-7.991426,"median":-2.747816,"eighty":-1.704007,"marketCap":77895203},{"date":"2022-07-01","current":-2.012068,"twenty":-7.969656,"median":-2.74603,"eighty":-1.704993,"marketCap":73295603},{"date":"2022-07-08","current":-2.167854,"twenty":-7.945578,"median":-2.734909,"eighty":-1.706472,"marketCap":78970603},{"date":"2022-07-15","current":-2.205201,"twenty":-7.945578,"median":-2.734909,"eighty":-1.708203,"marketCap":80331048},{"date":"2022-07-22","current":-2.311193,"twenty":-7.935646,"median":-2.732575,"eighty":-1.715146,"marketCap":84192121},{"date":"2022-07-29","current":-2.03498,"twenty":-7.882287,"median":-2.723712,"eighty":-1.715218,"marketCap":82728023},{"date":"2022-08-05","current":-2.113064,"twenty":-7.817562,"median":-2.71857,"eighty":-1.715218,"marketCap":85902395},{"date":"2022-08-12","current":-2.386519,"twenty":-7.762577,"median":-2.714066,"eighty":-1.71746,"marketCap":97019175},{"date":"2022-08-19","current":-2.447075,"twenty":-7.693093,"median":-2.704081,"eighty":-1.727899,"marketCap":99480933},{"date":"2022-08-26","current":-2.972368,"twenty":-7.63812,"median":-2.706346,"eighty":-1.735321,"marketCap":108770830},{"date":"2022-09-02","current":-2.900139,"twenty":-7.618019,"median":-2.715596,"eighty":-1.741516,"marketCap":106127680},{"date":"2022-09-09","current":-2.634237,"twenty":-7.597959,"median":-2.708612,"eighty":-1.741714,"marketCap":96397258},{"date":"2022-09-16","current":-2.683806,"twenty":-7.597959,"median":-2.695084,"eighty":-1.743019,"marketCap":98211184},{"date":"2022-09-23","current":-2.41932,"twenty":-7.41713,"median":-2.689726,"eighty":-1.743569,"marketCap":88532589},{"date":"2022-09-30","current":-2.426047,"twenty":-7.364266,"median":-2.68306,"eighty":-1.743569,"marketCap":88778765},{"date":"2022-10-07","current":-2.168642,"twenty":-7.333027,"median":-2.675504,"eighty":-1.743569,"marketCap":79359301},{"date":"2022-10-14","current":-2.265302,"twenty":-7.3,"median":-2.671023,"eighty":-1.746485,"marketCap":82896459},{"date":"2022-10-21","current":-2.227063,"twenty":-7.3,"median":-2.656018,"eighty":-1.748849,"marketCap":81497144},{"date":"2022-10-28","current":-2.478448,"twenty":-7.282273,"median":-2.651794,"eighty":-1.755935,"marketCap":90696344},{"date":"2022-11-04","current":-2.425339,"twenty":-7.237321,"median":-2.647603,"eighty":-1.755935,"marketCap":88752851},{"date":"2022-11-11","current":-2.982282,"twenty":-7.192368,"median":-2.649502,"eighty":-1.755935,"marketCap":109133616},{"date":"2022-11-18","current":-3.127931,"twenty":-7.192368,"median":-2.652691,"eighty":-1.757341,"marketCap":121792234},{"date":"2022-11-25","current":-4.325861,"twenty":-7.172321,"median":-2.655481,"eighty":-1.768649,"marketCap":168436069},{"date":"2022-12-02","current":-3.793448,"twenty":-7.10116,"median":-2.66327,"eighty":-1.771626,"marketCap":147705475},{"date":"2022-12-09","current":-3.760172,"twenty":-7.084485,"median":-2.674662,"eighty":-1.774529,"marketCap":146409813},{"date":"2022-12-16","current":-3.760172,"twenty":-7.08171,"median":-2.682315,"eighty":-1.775245,"marketCap":146409813},{"date":"2022-12-23","current":-2.701001,"twenty":-7.050621,"median":-2.685492,"eighty":-1.775469,"marketCap":105168890},{"date":"2022-12-30","current":-2.761896,"twenty":-7.04302,"median":-2.683806,"eighty":-1.77861,"marketCap":107539951},{"date":"2023-01-06","current":-2.928608,"twenty":-7.04302,"median":-2.692017,"eighty":-1.793032,"marketCap":114031218},{"date":"2023-01-13","current":-2.928275,"twenty":-7.04302,"median":-2.708612,"eighty":-1.807906,"marketCap":114018262},{"date":"2023-01-20","current":-3.29431,"twenty":-7.04302,"median":-2.71857,"eighty":-1.809166,"marketCap":128270544},{"date":"2023-01-27","current":-3.560517,"twenty":-7.04302,"median":-2.726293,"eighty":-1.833156,"marketCap":138635841},{"date":"2023-02-03","current":-3.69362,"twenty":-7.04302,"median":-2.734909,"eighty":-1.846007,"marketCap":143818489},{"date":"2023-02-10","current":-3.726896,"twenty":-7.04302,"median":-2.747816,"eighty":-1.858074,"marketCap":145114151},{"date":"2023-02-17","current":-3.327586,"twenty":-7.04302,"median":-2.761896,"eighty":-1.874646,"marketCap":129566207},{"date":"2023-02-24","current":-3.081677,"twenty":-7.04302,"median":-2.772283,"eighty":-1.891958,"marketCap":119991264},{"date":"2023-03-03","current":-2.978522,"twenty":-7.04302,"median":-2.787504,"eighty":-1.904162,"marketCap":115974711},{"date":"2023-03-10","current":-2.978189,"twenty":-7.04302,"median":-2.796023,"eighty":-1.915191,"marketCap":115961755},{"date":"2023-03-17","current":-2.861724,"twenty":-7.04302,"median":-2.806819,"eighty":-1.935745,"marketCap":111426938},{"date":"2023-03-24","current":-2.62846,"twenty":-7.04302,"median":-2.807484,"eighty":-1.954446,"marketCap":102344346},{"date":"2023-03-31","current":-2.890321,"twenty":-7.04302,"median":-2.811158,"eighty":-1.959887,"marketCap":136044517},{"date":"2023-04-06","current":-3.110536,"twenty":-7.04302,"median":-2.8194,"eighty":-1.969209,"marketCap":146409813},{"date":"2023-04-14","current":-3.908815,"twenty":-7.04302,"median":-2.835564,"eighty":-1.97869,"marketCap":183984013},{"date":"2023-04-21","current":-6.156865,"twenty":-7.04302,"median":-2.84825,"eighty":-1.997621,"marketCap":289797466},{"date":"2023-04-28","current":-7.583031,"twenty":-7.082395,"median":-2.855871,"eighty":-2.006225,"marketCap":356925692},{"date":"2023-05-05","current":-8.939628,"twenty":-7.210349,"median":-2.866132,"eighty":-2.013576,"marketCap":420779371},{"date":"2023-05-12","current":-10.087518,"twenty":-7.345523,"median":-2.874285,"eighty":-2.024771,"marketCap":474809407},{"date":"2023-05-19","current":5.490832,"twenty":-7.345523,"median":-2.874285,"eighty":-2.024771,"marketCap":759695052},{"date":"2023-05-26","current":4.496802,"twenty":-7.345523,"median":-2.874285,"eighty":-2.024771,"marketCap":622164051},{"date":"2023-06-02","current":3.727612,"twenty":-7.345523,"median":-2.874285,"eighty":-2.024771,"marketCap":515741253},{"date":"2023-06-09","current":1.588717,"twenty":-7.345523,"median":-2.874285,"eighty":-2.024771,"marketCap":219810091},{"date":"2023-06-16","current":1.4583,"twenty":-7.345523,"median":-2.874285,"eighty":-2.024771,"marketCap":201765979},{"date":"2023-06-23","current":1.434588,"twenty":-7.35177,"median":-2.874861,"eighty":-2.026478,"marketCap":198485232},{"date":"2023-06-30","current":1.434588,"twenty":-7.358018,"median":-2.875438,"eighty":-2.02751,"marketCap":198485232},{"date":"2023-07-07","current":1.600573,"twenty":-7.358018,"median":-2.875438,"eighty":-2.026184,"marketCap":221450465},{"date":"2023-07-14","current":1.677638,"twenty":-7.358018,"median":-2.875438,"eighty":-2.026184,"marketCap":232112895},{"date":"2023-07-21","current":1.636141,"twenty":-7.358018,"median":-2.875438,"eighty":-2.026184,"marketCap":226371587},{"date":"2023-07-28","current":1.493868,"twenty":-7.358018,"median":-2.875438,"eighty":-2.026184,"marketCap":206687101},{"date":"2023-08-04","current":1.707278,"twenty":-7.358018,"median":-2.875438,"eighty":-2.026184,"marketCap":236213830},{"date":"2023-08-11","current":1.393091,"twenty":-7.358018,"median":-2.875438,"eighty":-2.026184,"marketCap":192743923},{"date":"2023-08-18","current":1.399019,"twenty":-7.358018,"median":-2.866395,"eighty":-2.012571,"marketCap":193564110},{"date":"2023-08-25","current":1.098349,"twenty":-7.358018,"median":-2.855871,"eighty":-2.0013,"marketCap":151964230},{"date":"2023-09-01","current":1.062321,"twenty":-7.358018,"median":-2.850216,"eighty":-1.990113,"marketCap":264732571},{"date":"2023-09-08","current":0.89762,"twenty":-7.358018,"median":-2.841751,"eighty":-1.973908,"marketCap":223688762},{"date":"2023-09-15","current":1.128202,"twenty":-7.358018,"median":-2.820126,"eighty":-1.968779,"marketCap":281150095},{"date":"2023-09-22","current":1.054086,"twenty":-7.358018,"median":-2.811729,"eighty":-1.956677,"marketCap":262680381},{"date":"2023-09-29","current":0.872915,"twenty":-7.358018,"median":-2.807484,"eighty":-1.942521,"marketCap":217532190},{"date":"2023-10-06","current":0.767696,"twenty":-7.358018,"median":-2.800951,"eighty":-1.917051,"marketCap":191311417},{"date":"2023-10-13","current":0.766763,"twenty":-7.358018,"median":-2.788856,"eighty":-1.903499,"marketCap":191078910},{"date":"2023-10-20","current":0.662351,"twenty":-7.358018,"median":-2.784345,"eighty":-1.86939,"marketCap":165059204},{"date":"2023-10-27","current":0.673378,"twenty":-7.385412,"median":-2.77218,"eighty":-1.858074,"marketCap":167807020},{"date":"2023-11-03","current":0.591358,"twenty":-7.385412,"median":-2.761552,"eighty":-1.841049,"marketCap":147367495},{"date":"2023-11-10","current":0.589661,"twenty":-7.385412,"median":-2.747816,"eighty":-1.81434,"marketCap":146944754},{"date":"2023-11-17","current":0.587234,"twenty":-7.385412,"median":-2.747816,"eighty":-1.809166,"marketCap":163026628},{"date":"2023-11-24","current":0.601357,"twenty":-7.385412,"median":-2.747816,"eighty":-1.809166,"marketCap":166947554},{"date":"2023-12-01","current":0.626211,"twenty":-7.385412,"median":-2.747816,"eighty":-1.809166,"marketCap":173847554},{"date":"2023-12-08","current":0.626211,"twenty":-7.374839,"median":-2.747816,"eighty":-1.808148,"marketCap":173847554},{"date":"2023-12-15","current":0.626211,"twenty":-7.374839,"median":-2.747816,"eighty":-1.808148,"marketCap":173847554},{"date":"2023-12-22","current":0.626211,"twenty":-7.374839,"median":-2.747816,"eighty":-1.801063,"marketCap":173847554},{"date":"2023-12-29","current":0.626211,"twenty":-7.385412,"median":-2.747816,"eighty":-1.783611,"marketCap":173847554},{"date":"2024-01-05","current":0.626211,"twenty":-7.395984,"median":-2.747816,"eighty":-1.775245,"marketCap":173847554},{"date":"2024-01-12","current":0.626211,"twenty":-7.395984,"median":-2.747816,"eighty":-1.744405,"marketCap":173847554},{"date":"2024-01-19","current":0.626211,"twenty":-7.406557,"median":-2.748339,"eighty":-1.694051,"marketCap":173847554},{"date":"2024-01-26","current":0.626211,"twenty":-7.395984,"median":-2.747816,"eighty":-1.665416,"marketCap":173847554},{"date":"2024-02-02","current":0.626211,"twenty":-7.395984,"median":-2.747816,"eighty":-1.599906,"marketCap":173847554},{"date":"2024-02-09","current":0.626211,"twenty":-7.395984,"median":-2.74603,"eighty":-1.567011,"marketCap":173847554},{"date":"2024-02-16","current":0.626211,"twenty":-7.395984,"median":-2.734909,"eighty":-1.489797,"marketCap":173847554},{"date":"2024-02-23","current":0.626211,"twenty":-7.395984,"median":-2.723712,"eighty":-1.204436,"marketCap":173847554},{"date":"2024-02-28","current":0.626211,"twenty":-7.395984,"median":-2.715596,"eighty":-1.079625,"marketCap":173847554}],"updateTime":1747172106975}}}