美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Titan Machinery Inc

18.60

+0.88004.97%

盘后：18.600.00000.00%17:43 EST

成交量：22.79万

成交额：421.34万

市值：4.35亿

市盈率：-6.85

高：18.67

开：17.97

低：17.97

收：17.72

52周最高：23.41

52周最低：12.50

股本：2,337.02万

流通股本：1,964.42万

量比：0.99

换手率：1.16%

股息：- -

股息率：- -

每股收益(TTM):-2.7145

每股收益(LYR):-1.6328

净资产收益率：-9.64%

总资产收益率：-1.28%

市净率：0.71

市盈率(LYR):-11.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TITN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TITN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","market":"US","secType":"STK","nameCN":"Titan Machinery Inc","latestPrice":18.6,"timestamp":1770411600000,"preClose":17.72,"halted":0,"volume":227854,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:43 EST","volume":52179,"amount":970529.4,"timestamp":1770417822070,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04966139954853288,"floatShares":19644200,"shares":23370174,"eps":-2.714455,"marketStatus":"休市中","change":0.88,"latestTime":"02-06 16:00:00 EST","open":17.97,"high":18.67,"low":17.97,"amount":4213386.849232,"amplitude":0.039503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.714455,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NASDAQ","adjPreClose":17.72,"preHourTrading":{"tag":"盘前","latestPrice":16.2382,"preClose":17.72,"latestTime":"09:26 EST","volume":51,"amount":829.299984,"timestamp":1770388013681,"change":-1.4818,"changeRate":-0.083623,"amplitude":0.065},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:43 EST","volume":52179,"amount":970529.4,"timestamp":1770417822070,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9862998285795973,"impliedVol":0.5835,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TITN\",,,,,undefined,":{"symbol":"TITN","floatShares":19644200,"roa":"-1.28%","roe":"-9.64%","lyrEps":-1.632796,"volumeRatio":0.9862998285795973,"shares":23370174,"dividePrice":0,"high":18.67,"amplitude":0.039503,"preClose":17.72,"low":17.97,"week52Low":12.5,"pbRate":"0.71","psRate":"0.17","week52High":23.4075,"institutionHeld":0,"latestPrice":18.6,"eps":-2.714455,"divideRate":0,"volume":227854,"delay":0,"ttmEps":-2.714455,"open":17.97,"prevYearClose":15.04,"prevWeekClose":16.27,"prevMonthClose":16.27,"prevQuarterClose":15.04,"fiveDayClose":16.27,"twentyDayClose":16.18,"sixtyDayClose":16.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TITN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"TITN","fiscalQuarterEnding":"2025/10","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-08-28","symbol":"TITN","fiscalQuarterEnding":"2025/07","expectedEps":-0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-05-22","symbol":"TITN","fiscalQuarterEnding":"2025/04","expectedEps":-0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-03-20","symbol":"TITN","fiscalQuarterEnding":"2025/01","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-1.98},{"market":"US","date":"2024-11-26","symbol":"TITN","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TITN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TITN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TITN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TITN","date":"2026-02-05","current":-6.852204,"percent":0.107404,"low":-13.178141,"twenty":3.757031,"median":6.935267,"eighty":15.669217,"high":32.749687,"avg":7.916412,"sd":9.996609,"marketCap":410187729},"quantilePoints":[{"date":"2021-02-12","current":27.941018,"twenty":-11.601514,"median":-6.465964,"eighty":26.526798,"marketCap":537780779},{"date":"2021-02-19","current":28.021739,"twenty":-11.324272,"median":-6.337322,"eighty":26.599464,"marketCap":539334417},{"date":"2021-02-26","current":28.252371,"twenty":-11.213891,"median":-6.120661,"eighty":26.670005,"marketCap":543773384},{"date":"2021-03-05","current":29.370934,"twenty":-11.156373,"median":13.142285,"eighty":26.802502,"marketCap":565302371},{"date":"2021-03-12","current":32.576713,"twenty":-11.084167,"median":13.25036,"eighty":26.952131,"marketCap":627004004},{"date":"2021-03-19","current":30.151535,"twenty":-11.011887,"median":13.394427,"eighty":27.021638,"marketCap":583613107},{"date":"2021-03-26","current":29.606869,"twenty":-10.98047,"median":13.453724,"eighty":27.140947,"marketCap":573070562},{"date":"2021-04-01","current":30.244729,"twenty":-10.960701,"median":13.613124,"eighty":27.203582,"marketCap":585416977},{"date":"2021-04-09","current":30.404815,"twenty":-10.929222,"median":13.726295,"eighty":27.336225,"marketCap":588515592},{"date":"2021-04-16","current":30.016035,"twenty":-10.894952,"median":13.836726,"eighty":27.431727,"marketCap":580990383},{"date":"2021-04-23","current":29.387128,"twenty":-10.85784,"median":13.907895,"eighty":27.549031,"marketCap":568817251},{"date":"2021-04-30","current":29.812097,"twenty":-10.836546,"median":13.969091,"eighty":27.608342,"marketCap":577042958},{"date":"2021-05-07","current":29.971948,"twenty":-10.817882,"median":14.104404,"eighty":27.663597,"marketCap":580137022},{"date":"2021-05-14","current":29.74359,"twenty":-10.790431,"median":14.264646,"eighty":27.757308,"marketCap":575716930},{"date":"2021-05-21","current":28.453369,"twenty":-10.751904,"median":14.32475,"eighty":27.914449,"marketCap":550743413},{"date":"2021-05-28","current":24.530301,"twenty":-10.729849,"median":14.485071,"eighty":27.950243,"marketCap":678042051},{"date":"2021-06-04","current":26.241531,"twenty":-10.724078,"median":14.560592,"eighty":27.950243,"marketCap":725342151},{"date":"2021-06-11","current":25.561905,"twenty":-10.724078,"median":14.731893,"eighty":27.950243,"marketCap":706556629},{"date":"2021-06-18","current":23.962787,"twenty":-10.724078,"median":14.824132,"eighty":27.950243,"marketCap":662355401},{"date":"2021-06-25","current":25.42598,"twenty":-10.724078,"median":14.890017,"eighty":27.950243,"marketCap":702799525},{"date":"2021-07-02","current":24.546465,"twenty":-10.724078,"median":15.042596,"eighty":27.950243,"marketCap":678488849},{"date":"2021-07-09","current":23.435078,"twenty":-10.724078,"median":15.127204,"eighty":27.950243,"marketCap":647768996},{"date":"2021-07-16","current":22.203757,"twenty":-10.724078,"median":15.329157,"eighty":27.950243,"marketCap":613734050},{"date":"2021-07-23","current":23.011312,"twenty":-10.724078,"median":15.724238,"eighty":27.950243,"marketCap":636055670},{"date":"2021-07-30","current":22.811422,"twenty":-10.724078,"median":16.062771,"eighty":27.950243,"marketCap":630530517},{"date":"2021-08-06","current":22.683493,"twenty":-10.724078,"median":16.168187,"eighty":27.950243,"marketCap":626994419},{"date":"2021-08-13","current":23.147237,"twenty":-10.724078,"median":16.247249,"eighty":27.950243,"marketCap":639812775},{"date":"2021-08-20","current":21.883933,"twenty":-10.724078,"median":16.392196,"eighty":27.950243,"marketCap":604893805},{"date":"2021-08-27","current":19.985104,"twenty":-10.724078,"median":16.573663,"eighty":27.950243,"marketCap":649316039},{"date":"2021-09-03","current":19.008567,"twenty":-10.724078,"median":16.753435,"eighty":27.950243,"marketCap":617588343},{"date":"2021-09-10","current":18.087146,"twenty":-10.724078,"median":16.993492,"eighty":27.950243,"marketCap":587651386},{"date":"2021-09-17","current":17.718578,"twenty":-10.724078,"median":17.233549,"eighty":27.950243,"marketCap":575676603},{"date":"2021-09-24","current":17.561595,"twenty":-10.724078,"median":17.375673,"eighty":27.950243,"marketCap":570576232},{"date":"2021-10-01","current":18.196352,"twenty":-10.724078,"median":17.561595,"eighty":27.950243,"marketCap":591199469},{"date":"2021-10-08","current":18.442064,"twenty":-10.724078,"median":17.688393,"eighty":27.950243,"marketCap":599182658},{"date":"2021-10-15","current":18.6673,"twenty":-10.724078,"median":17.875561,"eighty":27.950243,"marketCap":606500581},{"date":"2021-10-22","current":19.383961,"twenty":-10.724078,"median":18.189526,"eighty":27.950243,"marketCap":629784881},{"date":"2021-10-29","current":19.397611,"twenty":-10.724078,"median":18.25778,"eighty":27.950243,"marketCap":630228392},{"date":"2021-11-05","current":21.097121,"twenty":-10.724078,"median":18.442064,"eighty":27.950243,"marketCap":685445446},{"date":"2021-11-12","current":22.312031,"twenty":-10.724078,"median":18.537619,"eighty":27.950243,"marketCap":724917879},{"date":"2021-11-19","current":23.253927,"twenty":-10.724078,"median":18.660475,"eighty":27.950243,"marketCap":755520102},{"date":"2021-11-26","current":16.908625,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":750641487},{"date":"2021-12-03","current":16.081081,"twenty":-10.724078,"median":18.704167,"eighty":27.950243,"marketCap":713903495},{"date":"2021-12-10","current":16.900117,"twenty":-10.718082,"median":18.704167,"eighty":27.950243,"marketCap":750263797},{"date":"2021-12-17","current":15.936251,"twenty":-10.704972,"median":18.704167,"eighty":27.950243,"marketCap":707473929},{"date":"2021-12-23","current":16.071092,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":713460076},{"date":"2021-12-31","current":16.825205,"twenty":-10.697099,"median":18.704167,"eighty":27.950243,"marketCap":746938160},{"date":"2022-01-07","current":16.705346,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":741617140},{"date":"2022-01-14","current":17,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":754697980},{"date":"2022-01-21","current":14.997356,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":665792607},{"date":"2022-01-28","current":14.707696,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":652933476},{"date":"2022-02-04","current":14.827555,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":658254496},{"date":"2022-02-11","current":15.147179,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":672443882},{"date":"2022-02-18","current":15.292009,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":678873447},{"date":"2022-02-25","current":14.278202,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":633866488},{"date":"2022-03-04","current":14.128378,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":627215213},{"date":"2022-03-11","current":13.883666,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":616351464},{"date":"2022-03-18","current":15.551703,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":690402324},{"date":"2022-03-25","current":9.251449,"twenty":-10.696837,"median":18.685734,"eighty":27.945631,"marketCap":611030444},{"date":"2022-04-01","current":9.394574,"twenty":-10.65988,"median":18.685734,"eighty":27.945631,"marketCap":620483406},{"date":"2022-04-08","current":8.335365,"twenty":-10.636989,"median":18.685734,"eighty":27.945631,"marketCap":550525851},{"date":"2022-04-14","current":8.736785,"twenty":-10.611592,"median":18.685734,"eighty":27.945631,"marketCap":577038428},{"date":"2022-04-22","current":8.740158,"twenty":-10.606463,"median":18.685734,"eighty":27.945631,"marketCap":577261223},{"date":"2022-04-29","current":7.948074,"twenty":-10.541444,"median":18.685734,"eighty":27.945631,"marketCap":524946425},{"date":"2022-05-06","current":8.018858,"twenty":-10.248851,"median":18.685734,"eighty":27.945631,"marketCap":529621520},{"date":"2022-05-13","current":7.83347,"twenty":-10.049204,"median":18.685734,"eighty":27.945631,"marketCap":517377223},{"date":"2022-05-20","current":7.728979,"twenty":-9.717818,"median":18.685734,"eighty":27.945631,"marketCap":510475891},{"date":"2022-05-27","current":8.363624,"twenty":-9.460208,"median":18.685734,"eighty":27.945631,"marketCap":610879130},{"date":"2022-06-03","current":8.179855,"twenty":-9.111274,"median":18.685734,"eighty":27.945631,"marketCap":597456574},{"date":"2022-06-10","current":7.725757,"twenty":-8.980355,"median":18.685734,"eighty":27.945631,"marketCap":564289276},{"date":"2022-06-17","current":7.308231,"twenty":-8.872009,"median":18.685734,"eighty":27.945631,"marketCap":533793169},{"date":"2022-06-24","current":7.24423,"twenty":-8.71626,"median":18.704167,"eighty":27.950243,"marketCap":529118583},{"date":"2022-07-01","current":6.924229,"twenty":-8.592113,"median":18.704167,"eighty":27.950243,"marketCap":505745655},{"date":"2022-07-08","current":6.963848,"twenty":-8.527783,"median":18.704167,"eighty":27.950243,"marketCap":508639446},{"date":"2022-07-15","current":7.341755,"twenty":-8.404763,"median":18.704167,"eighty":27.950243,"marketCap":536241761},{"date":"2022-07-22","current":7.881186,"twenty":-8.34269,"median":18.704167,"eighty":27.950243,"marketCap":575641841},{"date":"2022-07-29","current":8.573,"twenty":-8.184685,"median":18.704167,"eighty":27.950243,"marketCap":626171887},{"date":"2022-08-05","current":9.008811,"twenty":-8.030065,"median":18.704167,"eighty":27.950243,"marketCap":658003589},{"date":"2022-08-12","current":9.414147,"twenty":-7.885603,"median":18.704167,"eighty":27.950243,"marketCap":687609299},{"date":"2022-08-19","current":9.65491,"twenty":-7.703973,"median":18.704167,"eighty":27.950243,"marketCap":705194645},{"date":"2022-08-26","current":8.203459,"twenty":-7.33367,"median":18.704167,"eighty":27.950243,"marketCap":711650026},{"date":"2022-09-02","current":7.782637,"twenty":6.886438,"median":18.704167,"eighty":27.950243,"marketCap":675143737},{"date":"2022-09-09","current":8.190932,"twenty":7.022362,"median":18.704167,"eighty":27.950243,"marketCap":710563380},{"date":"2022-09-16","current":7.434807,"twenty":7.214973,"median":18.704167,"eighty":27.950243,"marketCap":644969470},{"date":"2022-09-23","current":6.843841,"twenty":7.248641,"median":18.704167,"eighty":27.950243,"marketCap":593703240},{"date":"2022-09-30","current":7.292872,"twenty":7.296602,"median":18.704167,"eighty":27.950243,"marketCap":632656620},{"date":"2022-10-07","current":7.721257,"twenty":7.421967,"median":18.704167,"eighty":27.950243,"marketCap":669819040},{"date":"2022-10-14","current":7.901901,"twenty":7.531766,"median":18.704167,"eighty":27.950243,"marketCap":685489940},{"date":"2022-10-21","current":8.350932,"twenty":7.626734,"median":18.704167,"eighty":27.950243,"marketCap":724443320},{"date":"2022-10-28","current":8.825768,"twenty":7.718181,"median":18.704167,"eighty":27.950243,"marketCap":765635400},{"date":"2022-11-04","current":8.898026,"twenty":7.762803,"median":18.704167,"eighty":27.950243,"marketCap":771903760},{"date":"2022-11-11","current":9.189638,"twenty":7.828077,"median":18.704167,"eighty":27.950243,"marketCap":797201070},{"date":"2022-11-18","current":8.910929,"twenty":7.897869,"median":18.704167,"eighty":27.950243,"marketCap":773023110},{"date":"2022-11-25","current":8.944477,"twenty":7.919998,"median":18.704167,"eighty":27.950243,"marketCap":775933420},{"date":"2022-12-02","current":8.949234,"twenty":7.943268,"median":18.704167,"eighty":27.950243,"marketCap":950328150},{"date":"2022-12-09","current":8.418215,"twenty":8.001004,"median":18.704167,"eighty":27.950243,"marketCap":893938702},{"date":"2022-12-16","current":8.243143,"twenty":8.068596,"median":18.704167,"eighty":27.950243,"marketCap":875347644},{"date":"2022-12-23","current":8.274783,"twenty":8.097505,"median":18.704167,"eighty":27.950243,"marketCap":878707473},{"date":"2022-12-30","current":8.380248,"twenty":8.135818,"median":18.704167,"eighty":27.950243,"marketCap":889906906},{"date":"2023-01-06","current":8.719845,"twenty":8.165915,"median":18.704167,"eighty":27.950243,"marketCap":925969079},{"date":"2023-01-13","current":9.048896,"twenty":8.200009,"median":18.704167,"eighty":27.950243,"marketCap":960911308},{"date":"2023-01-20","current":8.563757,"twenty":8.218893,"median":18.704167,"eighty":27.950243,"marketCap":909393919},{"date":"2023-01-27","current":9.110066,"twenty":8.274783,"median":18.704167,"eighty":27.950243,"marketCap":967406979},{"date":"2023-02-03","current":9.660593,"twenty":8.321018,"median":18.704167,"eighty":27.950243,"marketCap":1025868017},{"date":"2023-02-10","current":9.088973,"twenty":8.358205,"median":18.704167,"eighty":27.950243,"marketCap":965167092},{"date":"2023-02-17","current":9.439116,"twenty":8.387902,"median":18.704167,"eighty":27.950243,"marketCap":1002349208},{"date":"2023-02-24","current":9.658484,"twenty":8.417503,"median":18.704167,"eighty":27.950243,"marketCap":1025644028},{"date":"2023-03-03","current":9.949567,"twenty":8.496347,"median":18.704167,"eighty":27.950243,"marketCap":1056554462},{"date":"2023-03-10","current":9.160689,"twenty":8.551903,"median":18.704167,"eighty":27.950243,"marketCap":972782706},{"date":"2023-03-17","current":6.62942,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":675325779},{"date":"2023-03-24","current":6.200652,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":631647993},{"date":"2023-03-31","current":6.700909,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":682608155},{"date":"2023-04-06","current":5.924087,"twenty":8.552062,"median":18.685734,"eighty":27.945631,"marketCap":603474927},{"date":"2023-04-14","current":6.443435,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":656379861},{"date":"2023-04-21","current":6.857153,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":698524470},{"date":"2023-04-28","current":6.917385,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":704660187},{"date":"2023-05-05","current":6.702041,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":682723498},{"date":"2023-05-12","current":7.231612,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":736669847},{"date":"2023-05-19","current":7.655708,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":779871694},{"date":"2023-05-26","current":5.691983,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":633477869},{"date":"2023-06-02","current":5.323915,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":592514459},{"date":"2023-06-09","current":5.795281,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":644974252},{"date":"2023-06-16","current":5.730912,"twenty":8.552814,"median":18.704167,"eighty":27.950243,"marketCap":637810359},{"date":"2023-06-22","current":5.801316,"twenty":8.557429,"median":18.706209,"eighty":27.954856,"marketCap":645645867},{"date":"2023-06-30","current":5.855628,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":651690402},{"date":"2023-07-07","current":5.865686,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":652809760},{"date":"2023-07-14","current":6.191557,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":689076969},{"date":"2023-07-21","current":6.31225,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":702509269},{"date":"2023-07-28","current":6.394724,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":711688007},{"date":"2023-08-04","current":6.261961,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":696912477},{"date":"2023-08-11","current":6.082933,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":676987899},{"date":"2023-08-18","current":5.799304,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":645421995},{"date":"2023-08-25","current":5.744993,"twenty":8.573,"median":18.735292,"eighty":27.964081,"marketCap":639377460},{"date":"2023-09-01","current":5.902375,"twenty":8.55321,"median":18.685734,"eighty":27.928146,"marketCap":694449889},{"date":"2023-09-08","current":5.455226,"twenty":8.539318,"median":18.626348,"eighty":27.791108,"marketCap":641840049},{"date":"2023-09-15","current":5.487812,"twenty":8.462511,"median":18.510487,"eighty":27.684222,"marketCap":645674015},{"date":"2023-09-22","current":5.169177,"twenty":8.412867,"median":18.353334,"eighty":27.648739,"marketCap":608184723},{"date":"2023-09-29","current":5.132707,"twenty":8.367592,"median":18.21371,"eighty":27.584566,"marketCap":603893780},{"date":"2023-10-06","current":4.750729,"twenty":8.352448,"median":18.087146,"eighty":27.511607,"marketCap":558951797},{"date":"2023-10-13","current":4.852462,"twenty":8.30606,"median":17.756117,"eighty":27.40736,"marketCap":570921270},{"date":"2023-10-20","current":4.82175,"twenty":8.271645,"median":17.674206,"eighty":27.309995,"marketCap":567307844},{"date":"2023-10-27","current":4.556861,"twenty":8.244127,"median":17.593729,"eighty":27.198994,"marketCap":536142047},{"date":"2023-11-03","current":4.963792,"twenty":8.201696,"median":17.420676,"eighty":27.075273,"marketCap":584019938},{"date":"2023-11-10","current":4.656674,"twenty":8.173253,"median":17.258818,"eighty":26.99482,"marketCap":547885680},{"date":"2023-11-17","current":5.013699,"twenty":8.131433,"median":17.087612,"eighty":26.929717,"marketCap":589891755},{"date":"2023-11-24","current":5.153821,"twenty":8.096758,"median":16.976769,"eighty":26.772707,"marketCap":606378010},{"date":"2023-12-01","current":4.84345,"twenty":8.042458,"median":16.919353,"eighty":26.677477,"marketCap":516268205},{"date":"2023-12-08","current":5.51578,"twenty":7.998943,"median":16.860164,"eighty":26.675609,"marketCap":587932531},{"date":"2023-12-15","current":5.723284,"twenty":7.942754,"median":16.805229,"eighty":26.675609,"marketCap":610050530},{"date":"2023-12-22","current":6.036656,"twenty":7.916546,"median":16.705346,"eighty":26.675609,"marketCap":643453223},{"date":"2023-12-29","current":6.165817,"twenty":7.898379,"median":16.689602,"eighty":26.677477,"marketCap":657220549},{"date":"2024-01-05","current":5.850327,"twenty":7.881186,"median":16.60392,"eighty":26.679345,"marketCap":623592162},{"date":"2024-01-12","current":5.786805,"twenty":7.772373,"median":16.538648,"eighty":26.679345,"marketCap":616821346},{"date":"2024-01-19","current":5.369681,"twenty":7.728933,"median":16.447361,"eighty":26.682598,"marketCap":572359654},{"date":"2024-01-26","current":5.818566,"twenty":7.713566,"median":16.345769,"eighty":26.679345,"marketCap":620206754},{"date":"2024-02-02","current":5.723284,"twenty":7.635932,"median":16.260426,"eighty":26.679345,"marketCap":610050530},{"date":"2024-02-09","current":5.716932,"twenty":7.602971,"median":16.190951,"eighty":26.670005,"marketCap":609373449},{"date":"2024-02-16","current":5.74234,"twenty":7.530109,"median":16.096438,"eighty":26.668867,"marketCap":612081775},{"date":"2024-02-23","current":5.416263,"twenty":7.434807,"median":16.062771,"eighty":26.668867,"marketCap":577324919},{"date":"2024-03-01","current":5.342155,"twenty":7.305793,"median":15.957135,"eighty":26.66098,"marketCap":569425634},{"date":"2024-03-08","current":5.43532,"twenty":7.2457,"median":15.81889,"eighty":26.609953,"marketCap":579356164},{"date":"2024-03-15","current":5.327333,"twenty":7.208055,"median":15.673191,"eighty":26.521747,"marketCap":567845776},{"date":"2024-03-22","current":5.030094,"twenty":7.157963,"median":15.507836,"eighty":26.32054,"marketCap":565588838},{"date":"2024-03-28","current":4.861488,"twenty":7.093485,"median":15.366558,"eighty":26.254917,"marketCap":546630553},{"date":"2024-04-05","current":4.735172,"twenty":6.956181,"median":15.267038,"eighty":26.119029,"marketCap":532427530},{"date":"2024-04-12","current":4.781223,"twenty":6.917385,"median":15.131616,"eighty":26.021002,"marketCap":537605472},{"date":"2024-04-19","current":4.577,"twenty":6.866845,"median":15.087673,"eighty":25.842271,"marketCap":514642425},{"date":"2024-04-26","current":4.520938,"twenty":6.832054,"median":15.002983,"eighty":25.701586,"marketCap":508338753},{"date":"2024-05-03","current":4.482947,"twenty":6.754369,"median":14.915192,"eighty":25.548634,"marketCap":504066999},{"date":"2024-05-10","current":4.834864,"twenty":6.632274,"median":14.843898,"eighty":25.39219,"marketCap":543636933},{"date":"2024-05-17","current":4.654906,"twenty":6.501766,"median":14.790837,"eighty":25.200082,"marketCap":523402307},{"date":"2024-05-24","current":4.678167,"twenty":6.445914,"median":14.709929,"eighty":25.011386,"marketCap":444037610},{"date":"2024-05-31","current":4.363131,"twenty":6.403172,"median":14.576653,"eighty":24.905485,"marketCap":414135331},{"date":"2024-06-07","current":4.232853,"twenty":6.359321,"median":14.496478,"eighty":24.731551,"marketCap":401769726},{"date":"2024-06-14","current":3.993415,"twenty":6.310592,"median":14.459978,"eighty":24.572647,"marketCap":379042962},{"date":"2024-06-21","current":3.815772,"twenty":6.256446,"median":14.320784,"eighty":24.524678,"marketCap":362181620},{"date":"2024-06-28","current":3.78498,"twenty":6.207282,"median":14.287319,"eighty":24.345519,"marketCap":359258988},{"date":"2024-07-05","current":3.61918,"twenty":6.179488,"median":14.191636,"eighty":24.190808,"marketCap":343521735},{"date":"2024-07-12","current":3.815772,"twenty":6.104507,"median":14.128378,"eighty":24.078057,"marketCap":362181620},{"date":"2024-07-15","current":3.815772,"twenty":6.085347,"median":14.104404,"eighty":24.073009,"marketCap":362181620},{"date":"2024-08-02","current":3.943675,"twenty":6.061815,"median":13.968829,"eighty":23.901279,"marketCap":374321786},{"date":"2024-08-09","current":3.721029,"twenty":6.02781,"median":13.898794,"eighty":23.820077,"marketCap":353188905},{"date":"2024-08-16","current":3.256789,"twenty":5.947095,"median":13.844593,"eighty":23.662624,"marketCap":309124598},{"date":"2024-08-23","current":3.271,"twenty":5.910037,"median":13.796973,"eighty":23.562091,"marketCap":310473506},{"date":"2024-08-30","current":5.399573,"twenty":5.868904,"median":13.661262,"eighty":23.522356,"marketCap":320140675},{"date":"2024-09-06","current":5.331792,"twenty":5.853508,"median":13.563777,"eighty":23.439062,"marketCap":316121919},{"date":"2024-09-13","current":5.093456,"twenty":5.805742,"median":13.453546,"eighty":23.339293,"marketCap":301991018},{"date":"2024-09-20","current":5.531686,"twenty":5.795279,"median":13.394427,"eighty":23.166887,"marketCap":327973642},{"date":"2024-09-27","current":5.443271,"twenty":5.754648,"median":13.25036,"eighty":23.030501,"marketCap":322731534},{"date":"2024-10-04","current":5.262597,"twenty":5.730332,"median":13.142285,"eighty":23.006514,"marketCap":312019399},{"date":"2024-10-11","current":5.193403,"twenty":5.723284,"median":11.405566,"eighty":22.852976,"marketCap":307916880},{"date":"2024-10-18","current":5.743112,"twenty":5.691462,"median":9.890038,"eighty":22.687755,"marketCap":340509118},{"date":"2024-10-25","current":5.61049,"twenty":5.679242,"median":9.806135,"eighty":22.618041,"marketCap":332645956},{"date":"2024-10-31","current":5.408674,"twenty":5.659274,"median":9.681776,"eighty":22.548851,"marketCap":320680274},{"date":"2024-11-08","current":5.831527,"twenty":5.649285,"median":9.606148,"eighty":22.343862,"marketCap":345751226},{"date":"2024-11-15","current":5.623944,"twenty":5.630628,"median":9.432433,"eighty":22.201717,"marketCap":333443668},{"date":"2024-11-22","current":5.562439,"twenty":5.607494,"median":9.358963,"eighty":21.904275,"marketCap":329796984},{"date":"2024-11-29","current":11.428434,"twenty":5.607494,"median":9.344198,"eighty":21.848989,"marketCap":352132923},{"date":"2024-12-06","current":11.094553,"twenty":5.607494,"median":9.344198,"eighty":21.794686,"marketCap":341845380},{"date":"2024-12-13","current":11.146328,"twenty":5.607494,"median":9.344198,"eighty":21.650073,"marketCap":343440658},{"date":"2024-12-20","current":9.829774,"twenty":5.607494,"median":9.344198,"eighty":21.345835,"marketCap":302875006},{"date":"2024-12-27","current":10.451069,"twenty":5.607494,"median":9.344198,"eighty":21.06764,"marketCap":322018347},{"date":"2025-01-03","current":10.243971,"twenty":5.607494,"median":9.344198,"eighty":20.831793,"marketCap":315637234},{"date":"2025-01-10","current":10.354917,"twenty":5.606496,"median":9.33998,"eighty":20.383685,"marketCap":319055688},{"date":"2025-01-17","current":10.998401,"twenty":5.606496,"median":9.33998,"eighty":20.127711,"marketCap":338882720},{"date":"2025-01-24","current":11.678867,"twenty":5.606496,"median":9.33998,"eighty":19.956979,"marketCap":359849236},{"date":"2025-01-31","current":13.927363,"twenty":5.606496,"median":9.33998,"eighty":19.769218,"marketCap":429129900},{"date":"2025-02-07","current":13.964345,"twenty":5.606496,"median":9.33998,"eighty":19.612873,"marketCap":430269384},{"date":"2025-02-14","current":13.32086,"twenty":5.606496,"median":9.33998,"eighty":19.494979,"marketCap":410442352},{"date":"2025-02-21","current":14.282388,"twenty":5.606496,"median":9.33998,"eighty":19.373586,"marketCap":440068952},{"date":"2025-02-28","current":12.610809,"twenty":5.606496,"median":9.33998,"eighty":19.22981,"marketCap":388564248},{"date":"2025-03-07","current":11.501354,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":354379710},{"date":"2025-03-14","current":10.384502,"twenty":5.605497,"median":9.335761,"eighty":19.042694,"marketCap":319967275},{"date":"2025-03-21","current":-10.267741,"twenty":5.593384,"median":9.314668,"eighty":19.042694,"marketCap":378992577},{"date":"2025-03-28","current":-11.15683,"twenty":5.56448,"median":9.268263,"eighty":19.042694,"marketCap":411809734},{"date":"2025-04-04","current":-9.082289,"twenty":5.536954,"median":9.192328,"eighty":19.042694,"marketCap":335236369},{"date":"2025-04-11","current":-9.564545,"twenty":5.522132,"median":9.148191,"eighty":19.035869,"marketCap":353036938},{"date":"2025-04-17","current":-9.803659,"twenty":5.509005,"median":9.096735,"eighty":19.035869,"marketCap":361862862},{"date":"2025-04-25","current":-10.441295,"twenty":5.4894,"median":9.008811,"eighty":19.042694,"marketCap":385398658},{"date":"2025-05-02","current":-10.35644,"twenty":5.477868,"median":8.969541,"eighty":19.042694,"marketCap":382266555},{"date":"2025-05-09","current":-11.61733,"twenty":5.454803,"median":8.951343,"eighty":19.042694,"marketCap":428807282},{"date":"2025-05-16","current":-12.982275,"twenty":5.42685,"median":8.923832,"eighty":19.042694,"marketCap":479188749},{"date":"2025-05-23","current":-7.636321,"twenty":5.414146,"median":8.900607,"eighty":19.042694,"marketCap":454788756},{"date":"2025-05-30","current":-7.488375,"twenty":5.408674,"median":8.85484,"eighty":19.042694,"marketCap":445977647},{"date":"2025-06-06","current":-7.036631,"twenty":5.399324,"median":8.806326,"eighty":19.042694,"marketCap":419073604},{"date":"2025-06-13","current":-7.503211,"twenty":5.393401,"median":8.773891,"eighty":19.042694,"marketCap":446861234},{"date":"2025-06-20","current":-7.279404,"twenty":5.380996,"median":8.724604,"eighty":19.04474,"marketCap":433532209},{"date":"2025-06-27","current":-7.499418,"twenty":5.369681,"median":8.674495,"eighty":19.04474,"marketCap":446635319},{"date":"2025-07-03","current":-8.193597,"twenty":5.34162,"median":8.61649,"eighty":19.04474,"marketCap":487977890},{"date":"2025-07-11","current":-7.745984,"twenty":5.321646,"median":8.552715,"eighty":19.04474,"marketCap":461319838},{"date":"2025-07-18","current":-7.446311,"twenty":5.279551,"median":8.520516,"eighty":19.04474,"marketCap":443472499},{"date":"2025-07-25","current":-7.514591,"twenty":5.259522,"median":8.431601,"eighty":19.04474,"marketCap":447538981},{"date":"2025-08-01","current":-7.328718,"twenty":5.217299,"median":8.398227,"eighty":19.04474,"marketCap":436469113},{"date":"2025-08-08","current":-7.218711,"twenty":5.188021,"median":8.361301,"eighty":19.04474,"marketCap":429917558},{"date":"2025-08-15","current":-7.472864,"twenty":5.150976,"median":8.339878,"eighty":19.04474,"marketCap":445053909},{"date":"2025-08-22","current":-7.372341,"twenty":5.134243,"median":8.290205,"eighty":19.04474,"marketCap":439067143},{"date":"2025-08-29","current":-7.258691,"twenty":5.09286,"median":8.245604,"eighty":19.04474,"marketCap":444602077},{"date":"2025-09-05","current":-7.638986,"twenty":5.064373,"median":8.203459,"eighty":19.046787,"marketCap":467895529},{"date":"2025-09-12","current":-7.452214,"twenty":5.029886,"median":8.185393,"eighty":19.04474,"marketCap":456455541},{"date":"2025-09-19","current":-7.172055,"twenty":4.993121,"median":8.141051,"eighty":19.04474,"marketCap":439295558},{"date":"2025-09-26","current":-6.380141,"twenty":4.928474,"median":8.097319,"eighty":19.04474,"marketCap":390790007},{"date":"2025-10-03","current":-6.025274,"twenty":4.867718,"median":8.045167,"eighty":19.04474,"marketCap":369054029},{"date":"2025-10-10","current":-5.916946,"twenty":4.844517,"median":7.999973,"eighty":18.992152,"marketCap":362418835},{"date":"2025-10-17","current":-5.78247,"twenty":4.812071,"median":7.943011,"eighty":18.896412,"marketCap":354182043},{"date":"2025-10-24","current":-5.812353,"twenty":4.772611,"median":7.918272,"eighty":18.649554,"marketCap":356012442},{"date":"2025-10-31","current":-6.11866,"twenty":4.76237,"median":7.891965,"eighty":18.526698,"marketCap":374774023},{"date":"2025-11-07","current":-6.029009,"twenty":4.73357,"median":7.801312,"eighty":18.290542,"marketCap":369282828},{"date":"2025-11-14","current":-6.185898,"twenty":4.706694,"median":7.744147,"eighty":18.118543,"marketCap":378892419},{"date":"2025-11-21","current":-5.580756,"twenty":4.683461,"median":7.7154,"eighty":17.726086,"marketCap":341826856},{"date":"2025-11-28","current":-6.860252,"twenty":4.667059,"median":7.671708,"eighty":17.576611,"marketCap":423737174},{"date":"2025-12-05","current":-5.970503,"twenty":4.654906,"median":7.615451,"eighty":17.060928,"marketCap":368780044},{"date":"2025-12-12","current":-6.040875,"twenty":4.596135,"median":7.533862,"eighty":16.932164,"marketCap":373126707},{"date":"2025-12-19","current":-5.974207,"twenty":4.53868,"median":7.437043,"eighty":16.844183,"marketCap":369008816},{"date":"2025-12-26","current":-5.770498,"twenty":4.51334,"median":7.324993,"eighty":16.777262,"marketCap":356426370},{"date":"2026-01-02","current":-5.570494,"twenty":4.407663,"median":7.29598,"eighty":16.684066,"marketCap":344072696},{"date":"2026-01-09","current":-5.992725,"twenty":4.231906,"median":7.225731,"eighty":16.525558,"marketCap":370152675},{"date":"2026-01-16","current":-6.129766,"twenty":4.121318,"median":7.167963,"eighty":16.325793,"marketCap":378617229},{"date":"2026-01-23","current":-6.189026,"twenty":3.936569,"median":7.133928,"eighty":16.07309,"marketCap":382277577},{"date":"2026-01-30","current":-6.218656,"twenty":3.815772,"median":7.025912,"eighty":15.881316,"marketCap":384107751},{"date":"2026-02-05","current":-6.640888,"twenty":3.757031,"median":6.935267,"eighty":15.669217,"marketCap":410187729}],"updateTime":1770449912114}}}