美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

土耳其移动通信

6.01

-0.0100-0.17%

盘前：5.89-0.1200-2.00%09:10 EDT

成交量：59.27万

成交额：355.43万

市值：52.37亿

市盈率：7.88

高：6.04

开：5.97

低：5.96

收：6.02

数据加载中...

总览公司新闻公告

土耳其移动通信盘中异动下午盘快速拉升5.08%报6.11美元

土耳其移动通信盘中异动下午盘快速下挫5.03%

土耳其移动通信2024财年实现净利润3.38亿美元，同比减少23.87%

土耳其移动通信盘中异动快速拉升5.05%

土耳其移动通信盘中异动股价大跌6.78%

Turkcell Iletisim(TKC.US)：2024年Q4财报实现营收15.07亿美元，前值为14.79亿美元；每股收益为0.06美元，前值为-0.02美元。

土耳其移动通信盘中异动临近收盘快速拉升5.04%

据报土耳其财富基金考虑收购LetterOne的Turkcell(TKC)股份

土耳其移动通信2024财年第三财季实现净利润91.43百万美元，同比减少55.18%

Turkcell Iletisim（TKC.N）：第三季度Techfin部门收入增长30.9%，其中Paycell收入增长19.

土耳其移动通信盘中异动早盘股价大涨5.15%报6.94美元

异动解读 | 土耳其移动通信公布良好业绩盘中股价大涨5%

土耳其移动通信盘中异动下午盘急速上涨5.06%报6.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TKC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKC\",,,,,undefined,":{"symbol":"TKC","market":"US","secType":"STK","nameCN":"土耳其移动通信","latestPrice":6.01,"timestamp":1745956800000,"preClose":6.02,"halted":0,"volume":592728,"hourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":6.01,"latestTime":"09:10 EDT","volume":2791,"amount":16394.121884,"timestamp":1746018634959},"delay":0,"floatShares":334614579,"shares":871414599,"eps":0.762357,"marketStatus":"盘前交易","change":-0.01,"latestTime":"04-30 09:10:58 EDT","open":5.97,"high":6.04,"low":5.96,"amount":3554321.902944,"amplitude":0.013289,"askPrice":5.89,"askSize":8201,"bidPrice":5.83,"bidSize":2970,"shortable":3,"etf":0,"ttmEps":0.762357,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":2.5,"listingDate":963288000000,"exchange":"NYSE","adjPreClose":6.01,"dividendRate":0.032489,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":6.01,"latestTime":"09:10 EDT","volume":2791,"amount":16394.121884,"timestamp":1746018634959},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"17:13 EDT","volume":12388,"amount":74451.77,"timestamp":1745961212486},"volumeRatio":0.7417073354133834,"impliedVol":1.0395,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKC\",,,,,undefined,":{"symbol":"TKC","floatShares":334614579,"roa":"6.16%","roe":"6.10%","lyrEps":0.762357,"volumeRatio":0.7417073354133834,"shares":871414599,"dividePrice":0.185364,"high":6.04,"amplitude":0.013289,"preClose":6.02,"low":5.96,"week52Low":5.74,"pbRate":"1.08","psRate":"1.21","week52High":8.47,"institutionHeld":-0.0171,"latestPrice":6.01,"committee":-0.468266,"eps":0.762357,"divideRate":0.032489,"volume":592728,"delay":0,"ttmEps":0.762357,"open":5.97,"prevYearClose":6.51,"prevWeekClose":6.05,"prevMonthClose":6.22,"prevQuarterClose":6.22,"fiveDayClose":6.12,"twentyDayClose":6.22,"sixtyDayClose":7.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526117023","title":"土耳其移动通信盘中异动 下午盘快速拉升5.08%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526117023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526117023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:23","pubTimestamp":1744222983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时23分，土耳其移动通信股票出现异动，股价快速上涨5.08%。截至发稿，该股报6.11美元/股，成交量56.7298万股，换手率0.07%，振幅5.42%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。土耳其移动通信股票所在的电信服务行业中，整体涨幅为2.23%。土耳其移动通信公司简介：Turkcell Iletisim Hizmetleri AS 在土耳其提供移动电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002230394d0fff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002230394d0fff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2525073548","title":"土耳其移动通信盘中异动 下午盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:19","pubTimestamp":1743787152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时19分，土耳其移动通信股票出现波动，股价大幅下跌5.03%。截至发稿，该股报5.76美元/股，成交量35.3815万股，换手率0.04%，振幅1.32%。土耳其移动通信股票所在的电信服务行业中，整体跌幅为4.68%。土耳其移动通信公司简介：Turkcell Iletisim Hizmetleri AS 在土耳其提供移动电话服务。该公司还在北塞浦路斯土耳其共和国、白俄罗斯、荷兰和乌克兰开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011912972e9750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011912972e9750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2517437783","title":"土耳其移动通信2024财年实现净利润3.38亿美元，同比减少23.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363247,"startTime":"0","endTime":"0","summary":"3月8日，土耳其移动通信公布财报，公告显示公司2024财年净利润为3.38亿美元，同比减少23.87%；其中营业收入为50.71亿美元，同比增加12.76%，每股基本收益为0.51美元。从资产负债表来看，土耳其移动通信总负债46.57亿美元，其中短期债务14.68亿美元，资产负债比为2.14，流动比率为1.26。机构评级：截至2025年3月8日，当前有11家机构对土耳其移动通信目标价做出预测，其中目标均价为9.74美元，其中最低目标价为6.75美元，最高目标价为10.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000158a2647f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000158a2647f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKC"],"gpt_icon":0},{"id":"2517112926","title":"土耳其移动通信盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:14","pubTimestamp":1741205661,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时14分，土耳其移动通信股票出现异动，股价快速拉升5.05%。截至发稿，该股报7.28美元/股，成交量28.2561万股，换手率0.03%，振幅2.53%。土耳其移动通信股票所在的电信服务行业中，整体涨幅为0.23%。土耳其移动通信公司简介：Turkcell Iletisim Hizmetleri AS 在土耳其提供移动电话服务。该公司还在北塞浦路斯土耳其共和国、白俄罗斯、荷兰和乌克兰开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306041421989d8fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306041421989d8fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2514781683","title":"土耳其移动通信盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753111,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，土耳其移动通信股票出现波动，股价快速下跌6.78%。截至发稿，该股报6.88美元/股，成交量5.761万股，换手率0.01%，振幅0.54%。土耳其移动通信股票所在的电信服务行业中，整体涨幅为0.65%。土耳其移动通信公司简介：Turkcell Iletisim Hizmetleri AS 在土耳其提供移动电话服务。该公司还在北塞浦路斯土耳其共和国、白俄罗斯、荷兰和乌克兰开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223151a258012b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223151a258012b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2514397314","title":"Turkcell Iletisim(TKC.US)：2024年Q4财报实现营收15.07亿美元，前值为14.79亿美元；每股收益为0.06美元，前值为-0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:10","pubTimestamp":1740730244,"startTime":"0","endTime":"0","summary":"Turkcell Iletisim(TKC.US)：2024年Q4财报实现营收15.07亿美元，前值为14.79亿美元；每股收益为0.06美元，前值为-0.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28161048453671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TKC"],"gpt_icon":0},{"id":"2505970633","title":"土耳其移动通信盘中异动 临近收盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970633?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:31","pubTimestamp":1737577904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时31分，土耳其移动通信股票出现波动，股价急速上涨5.04%。土耳其移动通信股票所在的电信服务行业中，整体涨幅为0.61%。其相关个股中，Sify Technologies Limited、Lumen Technologies, Inc.、土耳其移动通信涨幅较大，Lumen Technologies, Inc.、铱星通讯、Sunrise Communications Ag Ads Each Repr 1 Ord Class A较为活跃，换手率分别为0.98%、0.90%、0.55%，振幅较大的相关个股有Sify Technologies Limited、Picocela Inc、Lumen Technologies, Inc.，振幅分别为14.96%、14.67%、13.50%。土耳其移动通信公司简介：Turkcell Iletisim Hizmetleri AS 在土耳其提供移动电话服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043145a22bfbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043145a22bfbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2505272273","title":"据报土耳其财富基金考虑收购LetterOne的Turkcell(TKC)股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272273","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272273?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:37","pubTimestamp":1737560229,"startTime":"0","endTime":"0","summary":"知情人士称，该财富基金是 Turkcell 的最大股东，已与 LetterOne 接洽，商讨收购其 19.8% 股份的潜在报价。知情人士表示，目前尚不清楚 LetterOne 是否有兴趣出售其在该国市值最大的无线运营商的股份。由于谈判仍处于保密状态，知情人士要求匿名。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"2484510271","title":"土耳其移动通信2024财年第三财季实现净利润91.43百万美元，同比减少55.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510271?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772908,"startTime":"0","endTime":"0","summary":"11月17日，土耳其移动通信公布财报，公告显示公司2024财年第三财季净利润为91.43百万美元，同比减少55.18%；其中营业收入为11.98亿美元，同比增加23.63%，每股基本收益为0.19美元。从资产负债表来看，土耳其移动通信总负债44.52亿美元，其中短期债务10.44亿美元，资产负债比为2.15，流动比率为1.82。机构评级：截至2024年11月17日，当前有8家机构对土耳其移动通信目标价做出预测，其中目标均价为9.92美元，其中最低目标价为7.17美元，最高目标价为11.68美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000238abc78f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000238abc78f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKC"],"gpt_icon":1},{"id":"2482792685","title":"Turkcell Iletisim（TKC.N）：第三季度Techfin部门收入增长30.9%，其中Paycell收入增长19.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792685","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792685?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:27","pubTimestamp":1731374820,"startTime":"0","endTime":"0","summary":"Turkcell Iletisim2024年第三季度业绩会：公司在2024年第三季度实现了6.9%的收入增长，达到402亿土耳其里拉，主要由Turkcell Türkiye的强劲ARPU和用户增长推动。Techfin部门收入增长30.9%，其中Paycell收入增长19.6%，Financell收入增长38.1%。EBITDA增长10.4%，达到178亿土耳其里拉，EBITDA利润率为44.2%。净收入为143亿土耳其里拉，包括出售乌克兰子公司的收益。净杠杆率降至0.1倍，外汇净多头头寸为2.28亿美元。公司将2024年的收入增长预期调整为7%，并维持EBITDA利润率目标约为42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-12/doc-incvuhur6573871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TKC","BK4132"],"gpt_icon":0},{"id":"2482738084","title":"土耳其移动通信盘中异动 早盘股价大涨5.15%报6.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738084","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335579,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，土耳其移动通信股票出现异动，股价快速拉升5.15%。截至发稿，该股报6.94美元/股，成交量4.348万股，换手率0.00%，振幅1.21%。土耳其移动通信股票所在的电信服务行业中，整体涨幅为0.07%。其相关个股中，韩国电信、土耳其移动通信、Tim S.A.涨幅较大，全球星、Lumen Technologies, Inc.、Crexendo, Inc.较为活跃，换手率分别为0.13%、0.09%、0.07%，振幅较大的相关个股有Liberty Latin America Ltd.、Lumen Technologies, Inc.、Altice Usa, Inc.，振幅分别为2.52%、2.45%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223259a22ce478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223259a22ce478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TKC"],"gpt_icon":0},{"id":"1110378006","title":"异动解读 | 土耳其移动通信公布良好业绩 盘中股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110378006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110378006?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:12","pubTimestamp":1731003161,"startTime":"0","endTime":"0","summary":"11月7日,土耳其移动通信(TKC)股价出现大幅上涨,盘中一度大涨5.14%。据悉,该股上涨主要受该公司近期公布的良好财报数据和机构买入评级影响。\n\n最新财报显示,土耳其移动通信实现营业收入10.78亿美元,净利润73.39百万美元,每股收益0.10美元,毛利2.58亿美元,市盈率为9.51倍。业绩持续向好提振了市场对公司的信心。\n\n此外,在参与评级的6家分析机构中,有5家给予该股买入评级,仅有1家给予持有评级,无卖出评级。分析师的看好情绪也成为推动股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TKC"],"gpt_icon":0},{"id":"2481213434","title":"土耳其移动通信盘中异动 下午盘急速上涨5.06%报6.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481213434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481213434?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 02:09","pubTimestamp":1731002940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时09分，土耳其移动通信股票出现波动，股价急速拉升5.06%。截至发稿，该股报6.44美元/股，成交量19.0951万股，换手率0.02%，振幅3.02%。土耳其移动通信股票所在的电信服务行业中，整体跌幅为0.76%。其相关个股中，Fingermotion, Inc.、阿根廷电信、土耳其移动通信涨幅较大，全球星、电话和数据系统、Crexendo, Inc.较为活跃，换手率分别为1.75%、1.70%、1.39%，振幅较大的相关个股有Crexendo, Inc.、Shenandoah Telecommunications Co、Liberty Latin America Ltd.，振幅分别为16.56%、16.30%、12.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108020900a2215c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108020900a2215c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKC","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKC\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"TKC","amount":0.11958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"土耳其移动通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-02-27","symbol":"TKC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盘后","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-06","symbol":"TKC","amount":0.22158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"土耳其移动通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-09-12","symbol":"TKC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-27","symbol":"TKC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716782400000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-23","value":0.252938,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.253063,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-26","value":0.24541,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-26","value":0.161044,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-25","value":0.113117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKC","date":"2025-04-29","current":8.455418,"percent":0.445753,"low":5.083518,"twenty":7.387318,"median":8.71705,"eighty":10.706033,"high":16.112897,"avg":9.129051,"sd":2.262565,"marketCap":5172504443.25},"quantilePoints":[{"date":"2020-05-01","current":10.52051,"twenty":9.130371,"median":12.775865,"eighty":16.445041,"marketCap":4331621515.92},{"date":"2020-05-08","current":10.105723,"twenty":9.149618,"median":12.769198,"eighty":16.422878,"marketCap":4125516223.05},{"date":"2020-05-15","current":10.068015,"twenty":9.169704,"median":12.757152,"eighty":16.385574,"marketCap":4214186019.84},{"date":"2020-05-22","current":10.671342,"twenty":9.174841,"median":12.747422,"eighty":16.378551,"marketCap":4533054416.99},{"date":"2020-05-29","current":10.678884,"twenty":9.176623,"median":12.73364,"eighty":16.366451,"marketCap":4529544696.76},{"date":"2020-06-05","current":10.988089,"twenty":9.218315,"median":12.72592,"eighty":16.357796,"marketCap":4689625988.85},{"date":"2020-06-12","current":10.724133,"twenty":9.234518,"median":12.718533,"eighty":16.356388,"marketCap":4542082324.61},{"date":"2020-06-19","current":12.782986,"twenty":9.237796,"median":12.715931,"eighty":16.347523,"marketCap":5405148987.88},{"date":"2020-06-26","current":12.473781,"twenty":9.238247,"median":12.700319,"eighty":16.221272,"marketCap":5267249636.34},{"date":"2020-07-02","current":12.285241,"twenty":9.243567,"median":12.694696,"eighty":16.190204,"marketCap":5191043364.72},{"date":"2020-07-10","current":12.134409,"twenty":9.249402,"median":12.683845,"eighty":16.155902,"marketCap":5115959604.57},{"date":"2020-07-17","current":12.202284,"twenty":9.259642,"median":12.682983,"eighty":16.114131,"marketCap":5149601009.14},{"date":"2020-07-24","current":12.111785,"twenty":9.279564,"median":12.675975,"eighty":16.068415,"marketCap":5119245044.24},{"date":"2020-07-31","current":11.206794,"twenty":9.290856,"median":12.653596,"eighty":16.046202,"marketCap":4654503432.95},{"date":"2020-08-07","current":11.236961,"twenty":9.296611,"median":12.6406,"eighty":16.040084,"marketCap":4499133082.75},{"date":"2020-08-14","current":9.833488,"twenty":9.327726,"median":12.633237,"eighty":16.023735,"marketCap":4371417863.22},{"date":"2020-08-21","current":9.979859,"twenty":9.354353,"median":12.619409,"eighty":16.01392,"marketCap":4483255236.03},{"date":"2020-08-28","current":9.647197,"twenty":9.359609,"median":12.612398,"eighty":16.008283,"marketCap":4313851158.08},{"date":"2020-09-04","current":9.846794,"twenty":9.359609,"median":12.597044,"eighty":15.949968,"marketCap":4336152303.09},{"date":"2020-09-11","current":9.527439,"twenty":9.363191,"median":12.594446,"eighty":15.913126,"marketCap":4180763972.8},{"date":"2020-09-18","current":9.647197,"twenty":9.368565,"median":12.582324,"eighty":15.911149,"marketCap":4180594011.81},{"date":"2020-09-25","current":10.079658,"twenty":9.368565,"median":12.54524,"eighty":15.897661,"marketCap":4316353516.87},{"date":"2020-10-02","current":10.152844,"twenty":9.368565,"median":12.497559,"eighty":15.876646,"marketCap":4289308403.07},{"date":"2020-10-09","current":10.651836,"twenty":9.370982,"median":12.481322,"eighty":15.86432,"marketCap":4449250235.37},{"date":"2020-10-16","current":11.190749,"twenty":9.374608,"median":12.47517,"eighty":15.857602,"marketCap":4644671780.97},{"date":"2020-10-23","current":10.858087,"twenty":9.380608,"median":12.466207,"eighty":15.854977,"marketCap":4472657243.34},{"date":"2020-10-30","current":9.71373,"twenty":9.404607,"median":12.429484,"eighty":15.849278,"marketCap":3803910970.99},{"date":"2020-11-06","current":9.53533,"twenty":9.427258,"median":12.383282,"eighty":15.807279,"marketCap":4128878700.86},{"date":"2020-11-13","current":9.576737,"twenty":9.380608,"median":12.371521,"eighty":15.748243,"marketCap":4611393844.95},{"date":"2020-11-20","current":9.5235,"twenty":9.380608,"median":12.345574,"eighty":15.746462,"marketCap":4616598327.55},{"date":"2020-11-27","current":9.298722,"twenty":9.370685,"median":12.326362,"eighty":15.742197,"marketCap":4386246258.74},{"date":"2020-12-04","current":9.257315,"twenty":9.368565,"median":12.314336,"eighty":15.734886,"marketCap":4363814379.32},{"date":"2020-12-11","current":9.079859,"twenty":9.349097,"median":12.285241,"eighty":15.730453,"marketCap":4271161648.53},{"date":"2020-12-18","current":9.511669,"twenty":9.346128,"median":12.261975,"eighty":15.723318,"marketCap":4593727601.22},{"date":"2020-12-24","current":9.346043,"twenty":9.304637,"median":12.239491,"eighty":15.705854,"marketCap":4547478325.8},{"date":"2020-12-31","current":9.5235,"twenty":9.323566,"median":12.22569,"eighty":15.694366,"marketCap":4732782563.39},{"date":"2021-01-08","current":9.967141,"twenty":9.342494,"median":12.211882,"eighty":15.672632,"marketCap":4994208123.17},{"date":"2021-01-15","current":9.80743,"twenty":9.346043,"median":12.185635,"eighty":15.647684,"marketCap":4854014493.82},{"date":"2021-01-22","current":9.7956,"twenty":9.346299,"median":12.172117,"eighty":15.638151,"marketCap":4890791076.18},{"date":"2021-01-29","current":9.428856,"twenty":9.349763,"median":12.160957,"eighty":15.62907,"marketCap":4763618939.64},{"date":"2021-02-05","current":9.890243,"twenty":9.356549,"median":12.137468,"eighty":15.6126,"marketCap":5170994849.91},{"date":"2021-02-12","current":9.860667,"twenty":9.359609,"median":12.130487,"eighty":15.598162,"marketCap":5181442598.81},{"date":"2021-02-19","current":8.800259,"twenty":9.359609,"median":12.111785,"eighty":15.578073,"marketCap":5357392783.91},{"date":"2021-02-26","current":8.166517,"twenty":9.346043,"median":12.091621,"eighty":15.553637,"marketCap":4662619678.62},{"date":"2021-03-05","current":8.367459,"twenty":9.299078,"median":12.066649,"eighty":15.551578,"marketCap":4693298284.9},{"date":"2021-03-12","current":8.537488,"twenty":9.283342,"median":12.028905,"eighty":15.549044,"marketCap":4768907324.33},{"date":"2021-03-19","current":8.166517,"twenty":9.253483,"median":11.920097,"eighty":15.537812,"marketCap":4786586410.15},{"date":"2021-03-26","current":7.615212,"twenty":9.236893,"median":11.667033,"eighty":15.505646,"marketCap":4015569988.92},{"date":"2021-04-01","current":7.872831,"twenty":9.223184,"median":11.51811,"eighty":15.479561,"marketCap":4104067744.71},{"date":"2021-04-09","current":7.790393,"twenty":9.175287,"median":11.410417,"eighty":15.473264,"marketCap":4041106441.81},{"date":"2021-04-16","current":7.769784,"twenty":9.1364,"median":11.336061,"eighty":15.467145,"marketCap":4079257705.94},{"date":"2021-04-23","current":7.728565,"twenty":9.119621,"median":11.243975,"eighty":15.452812,"marketCap":3914294086.11},{"date":"2021-04-30","current":7.248929,"twenty":9.097604,"median":11.21511,"eighty":15.449894,"marketCap":3912764152.22},{"date":"2021-05-07","current":7.410124,"twenty":9.083434,"median":11.206794,"eighty":15.438373,"marketCap":4020751143.9},{"date":"2021-05-14","current":7.424779,"twenty":9.067443,"median":11.161064,"eighty":15.430462,"marketCap":3928309277.99},{"date":"2021-05-21","current":7.615283,"twenty":9.059226,"median":11.116295,"eighty":15.42945,"marketCap":4060684310.45},{"date":"2021-05-28","current":7.708093,"twenty":9.038571,"median":10.995631,"eighty":15.424965,"marketCap":4022068128.22},{"date":"2021-06-04","current":7.908366,"twenty":9.037122,"median":10.972997,"eighty":15.409071,"marketCap":4078288728.32},{"date":"2021-06-11","current":8.069562,"twenty":9.0224,"median":10.924136,"eighty":15.409071,"marketCap":4316669975.1},{"date":"2021-06-18","current":8.084216,"twenty":8.999624,"median":10.90136,"eighty":15.396387,"marketCap":4140451455.85},{"date":"2021-06-25","current":8.323568,"twenty":8.958563,"median":10.858087,"eighty":15.385537,"marketCap":4242328428.98},{"date":"2021-07-02","current":7.83998,"twenty":8.904556,"median":10.812167,"eighty":15.359047,"marketCap":4031949920.83},{"date":"2021-07-09","current":7.825326,"twenty":8.88984,"median":10.8053,"eighty":15.338554,"marketCap":4040080540.97},{"date":"2021-07-16","current":7.629937,"twenty":8.872659,"median":10.778248,"eighty":15.298852,"marketCap":4002220430.5},{"date":"2021-07-23","current":7.449202,"twenty":8.838269,"median":10.761286,"eighty":15.272918,"marketCap":3890295337.94},{"date":"2021-07-30","current":7.512704,"twenty":8.809091,"median":10.724133,"eighty":15.259951,"marketCap":3986154103.9},{"date":"2021-08-06","current":7.512704,"twenty":8.774603,"median":10.702789,"eighty":15.238972,"marketCap":3890498968.52},{"date":"2021-08-13","current":7.121474,"twenty":8.761067,"median":10.678884,"eighty":15.21782,"marketCap":3944233122.22},{"date":"2021-08-20","current":7.379934,"twenty":8.740969,"median":10.665698,"eighty":15.160208,"marketCap":4105503901.82},{"date":"2021-08-27","current":7.361472,"twenty":8.708926,"median":10.64245,"eighty":15.146833,"marketCap":4167280273.11},{"date":"2021-09-03","current":7.458394,"twenty":8.650536,"median":10.609124,"eighty":15.123219,"marketCap":4247053111.1},{"date":"2021-09-10","current":7.361472,"twenty":8.621586,"median":10.598436,"eighty":15.084898,"marketCap":4128004526.03},{"date":"2021-09-17","current":7.218397,"twenty":8.600538,"median":10.595926,"eighty":15.056802,"marketCap":3953748449.25},{"date":"2021-09-24","current":7.107628,"twenty":8.559723,"median":10.554441,"eighty":15.05248,"marketCap":3794606640.26},{"date":"2021-10-01","current":6.964553,"twenty":8.552009,"median":10.52051,"eighty":15.013579,"marketCap":3713778530.18},{"date":"2021-10-08","current":6.950707,"twenty":8.540281,"median":10.512118,"eighty":14.987593,"marketCap":3673267333.22},{"date":"2021-10-15","current":7.061475,"twenty":8.527167,"median":10.501607,"eighty":14.981127,"marketCap":3622607155.08},{"date":"2021-10-22","current":7.347626,"twenty":8.491782,"median":10.487481,"eighty":14.943831,"marketCap":3611627291.83},{"date":"2021-10-29","current":7.05686,"twenty":8.481612,"median":10.475261,"eighty":14.911924,"marketCap":3471410384.17},{"date":"2021-11-05","current":7.415874,"twenty":8.474315,"median":10.467057,"eighty":14.844496,"marketCap":3783222521.6},{"date":"2021-11-12","current":7.614395,"twenty":8.456647,"median":10.41358,"eighty":14.791213,"marketCap":3775062906.11},{"date":"2021-11-19","current":7.949676,"twenty":8.427681,"median":10.406082,"eighty":14.769934,"marketCap":3500273476.02},{"date":"2021-11-26","current":8.104081,"twenty":8.417622,"median":10.397494,"eighty":14.750656,"marketCap":3229478238.44},{"date":"2021-12-03","current":8.955517,"twenty":8.413007,"median":10.378369,"eighty":14.732944,"marketCap":3228223755.61},{"date":"2021-12-10","current":8.823169,"twenty":8.417622,"median":10.338894,"eighty":14.729846,"marketCap":3153570082.27},{"date":"2021-12-17","current":9.264328,"twenty":8.423877,"median":10.301804,"eighty":14.723706,"marketCap":2805087621.64},{"date":"2021-12-23","current":8.214371,"twenty":8.414526,"median":10.28154,"eighty":14.711074,"marketCap":3600162723.67},{"date":"2021-12-31","current":8.143785,"twenty":8.401008,"median":10.272669,"eighty":14.680757,"marketCap":3052347218.21},{"date":"2022-01-07","current":8.60259,"twenty":8.405928,"median":10.263934,"eighty":14.632756,"marketCap":3080783230.91},{"date":"2022-01-14","current":8.554063,"twenty":8.412733,"median":10.241927,"eighty":14.599914,"marketCap":3134240776.7},{"date":"2022-01-21","current":8.0732,"twenty":8.399649,"median":10.226301,"eighty":14.589808,"marketCap":2968138197.98},{"date":"2022-01-28","current":8.293779,"twenty":8.352002,"median":10.219921,"eighty":14.577176,"marketCap":3030614241.58},{"date":"2022-02-04","current":7.949676,"twenty":8.337895,"median":10.197914,"eighty":14.501385,"marketCap":2900635108.61},{"date":"2022-02-11","current":8.337895,"twenty":8.32801,"median":10.18541,"eighty":14.422122,"marketCap":3058591637.35},{"date":"2022-02-18","current":8.33565,"twenty":8.320384,"median":10.175907,"eighty":14.398604,"marketCap":3069239155.07},{"date":"2022-02-25","current":8.622038,"twenty":8.320384,"median":10.167105,"eighty":14.398604,"marketCap":3122809345.32},{"date":"2022-03-04","current":8.808625,"twenty":8.320384,"median":10.146633,"eighty":14.398604,"marketCap":3114777601.7},{"date":"2022-03-11","current":9.390081,"twenty":8.320384,"median":10.113094,"eighty":14.398604,"marketCap":3216067123.86},{"date":"2022-03-18","current":9.56365,"twenty":8.320384,"median":10.092282,"eighty":14.398604,"marketCap":3251365703.04},{"date":"2022-03-25","current":9.572328,"twenty":8.320384,"median":10.047986,"eighty":14.398604,"marketCap":3244887520.01},{"date":"2022-04-01","current":9.633078,"twenty":8.320384,"median":10.013058,"eighty":14.398604,"marketCap":3299202682.39},{"date":"2022-04-08","current":9.598364,"twenty":8.320384,"median":9.979859,"eighty":14.398604,"marketCap":3272055845.42},{"date":"2022-04-14","current":9.988894,"twenty":8.320384,"median":9.974583,"eighty":14.398604,"marketCap":3436998492.8},{"date":"2022-04-22","current":9.876074,"twenty":8.320384,"median":9.97382,"eighty":14.398604,"marketCap":3369009313.01},{"date":"2022-04-29","current":9.989615,"twenty":8.320384,"median":9.97382,"eighty":14.398604,"marketCap":3181993292.56},{"date":"2022-05-06","current":9.371034,"twenty":8.320384,"median":9.968558,"eighty":14.398604,"marketCap":2964549850.63},{"date":"2022-05-13","current":9.135605,"twenty":8.320384,"median":9.95074,"eighty":14.398604,"marketCap":2792053119.4},{"date":"2022-05-20","current":8.595501,"twenty":8.320384,"median":9.938752,"eighty":14.398604,"marketCap":2554255096.83},{"date":"2022-05-27","current":8.770919,"twenty":8.320384,"median":9.915885,"eighty":14.398604,"marketCap":2556188653.84},{"date":"2022-06-03","current":8.95557,"twenty":8.320384,"median":9.906657,"eighty":14.398604,"marketCap":2563494406.86},{"date":"2022-06-10","current":8.276978,"twenty":8.318959,"median":9.887498,"eighty":14.398604,"marketCap":2299167339.6},{"date":"2022-06-17","current":8.24928,"twenty":8.302886,"median":9.855353,"eighty":14.398604,"marketCap":2254031885.69},{"date":"2022-06-24","current":8.216966,"twenty":8.296059,"median":9.840141,"eighty":14.399035,"marketCap":2237858287.6},{"date":"2022-07-01","current":7.653781,"twenty":8.286277,"median":9.810479,"eighty":14.399035,"marketCap":2160858989.71},{"date":"2022-07-08","current":8.036932,"twenty":8.274719,"median":9.797968,"eighty":14.399035,"marketCap":2195629224.7},{"date":"2022-07-15","current":7.796885,"twenty":8.243411,"median":9.773652,"eighty":14.399035,"marketCap":2118899401.15},{"date":"2022-07-22","current":8.258513,"twenty":8.240192,"median":9.760109,"eighty":14.399035,"marketCap":2198776624.46},{"date":"2022-07-29","current":7.810734,"twenty":8.218056,"median":9.737219,"eighty":14.399035,"marketCap":2061718265.31},{"date":"2022-08-05","current":8.05078,"twenty":8.212606,"median":9.700956,"eighty":14.399035,"marketCap":2120712969.07},{"date":"2022-08-12","current":8.216966,"twenty":8.211394,"median":9.674596,"eighty":14.399035,"marketCap":2164489154.24},{"date":"2022-08-19","current":7.460728,"twenty":8.191562,"median":9.647197,"eighty":14.399035,"marketCap":2255994966.78},{"date":"2022-08-26","current":8.605158,"twenty":8.189788,"median":9.633891,"eighty":14.399035,"marketCap":2590718111.6},{"date":"2022-09-02","current":8.716809,"twenty":8.189788,"median":9.618983,"eighty":14.399035,"marketCap":2619751399.99},{"date":"2022-09-09","current":9.578123,"twenty":8.189788,"median":9.611081,"eighty":14.399035,"marketCap":2875910997.01},{"date":"2022-09-16","current":9.227217,"twenty":8.189788,"median":9.599599,"eighty":14.399035,"marketCap":2763576736.14},{"date":"2022-09-23","current":8.581232,"twenty":8.189788,"median":9.582157,"eighty":14.399035,"marketCap":2551925891.26},{"date":"2022-09-30","current":7.903347,"twenty":8.177896,"median":9.56365,"eighty":14.399035,"marketCap":2335654354.54},{"date":"2022-10-07","current":9.05974,"twenty":8.177896,"median":9.554972,"eighty":14.399035,"marketCap":2668655922.35},{"date":"2022-10-14","current":9.346844,"twenty":8.177896,"median":9.547399,"eighty":14.399035,"marketCap":2752589180.66},{"date":"2022-10-21","current":10.05663,"twenty":8.177896,"median":9.547399,"eighty":14.399035,"marketCap":2962588955.63},{"date":"2022-10-28","current":9.665849,"twenty":8.177896,"median":9.547399,"eighty":14.386842,"marketCap":2844025287.29},{"date":"2022-11-04","current":9.550548,"twenty":8.177896,"median":9.545331,"eighty":14.263906,"marketCap":3304538509.2},{"date":"2022-11-11","current":11.095988,"twenty":8.177896,"median":9.545331,"eighty":14.157798,"marketCap":3858960617.11},{"date":"2022-11-18","current":10.614733,"twenty":8.177896,"median":9.545331,"eighty":14.107049,"marketCap":3672140342.54},{"date":"2022-11-25","current":11.699252,"twenty":8.177896,"median":9.545331,"eighty":14.048369,"marketCap":4044676970.5},{"date":"2022-12-02","current":11.197662,"twenty":8.177896,"median":9.545331,"eighty":13.990205,"marketCap":3870892760.83},{"date":"2022-12-09","current":10.97398,"twenty":8.177896,"median":9.545331,"eighty":13.958215,"marketCap":3791920315.9},{"date":"2022-12-16","current":11.882265,"twenty":8.177896,"median":9.545331,"eighty":13.944618,"marketCap":4106493646.34},{"date":"2022-12-23","current":12.471972,"twenty":8.177896,"median":9.545331,"eighty":13.826437,"marketCap":4299592076.15},{"date":"2022-12-30","current":12.837997,"twenty":8.177896,"median":9.545331,"eighty":13.702105,"marketCap":4419248028.88},{"date":"2023-01-06","current":13.353144,"twenty":8.177896,"median":9.545331,"eighty":13.675551,"marketCap":4583742373.02},{"date":"2023-01-13","current":11.462013,"twenty":8.177896,"median":9.545331,"eighty":13.568242,"marketCap":3929191489.82},{"date":"2023-01-20","current":13.265027,"twenty":8.177896,"median":9.545331,"eighty":13.45231,"marketCap":4545017121.93},{"date":"2023-01-27","current":12.892223,"twenty":8.177896,"median":9.545331,"eighty":13.419559,"marketCap":4414957978.79},{"date":"2023-02-03","current":12.505863,"twenty":8.177896,"median":9.545331,"eighty":13.354509,"marketCap":4280873349.75},{"date":"2023-02-10","current":10.506281,"twenty":8.177896,"median":9.545331,"eighty":13.222013,"marketCap":3593437792.79},{"date":"2023-02-17","current":11.449988,"twenty":8.177896,"median":9.545331,"eighty":13.143641,"marketCap":3907290587.83},{"date":"2023-02-24","current":10.623421,"twenty":8.177896,"median":9.545331,"eighty":13.033221,"marketCap":3624323405.12},{"date":"2023-03-03","current":10.623421,"twenty":8.177896,"median":9.545331,"eighty":12.962406,"marketCap":3620660748.46},{"date":"2023-03-10","current":6.941239,"twenty":8.169089,"median":9.530272,"eighty":12.913473,"marketCap":4045838496.52},{"date":"2023-03-17","current":6.297654,"twenty":8.149079,"median":9.5235,"eighty":12.855577,"marketCap":3662639043.84},{"date":"2023-03-24","current":6.254222,"twenty":8.131919,"median":9.523235,"eighty":12.791486,"marketCap":3624962595.97},{"date":"2023-03-31","current":6.313448,"twenty":8.107728,"median":9.506616,"eighty":12.770301,"marketCap":3636123555.48},{"date":"2023-04-06","current":6.822788,"twenty":8.091561,"median":9.500971,"eighty":12.73132,"marketCap":3915799012.92},{"date":"2023-04-14","current":7.245264,"twenty":8.077078,"median":9.479044,"eighty":12.688185,"marketCap":4141411232.39},{"date":"2023-04-21","current":7.608514,"twenty":8.059793,"median":9.464313,"eighty":12.618744,"marketCap":4334498465.53},{"date":"2023-04-28","current":6.534557,"twenty":8.048934,"median":9.449583,"eighty":12.591016,"marketCap":3714729524.78},{"date":"2023-05-05","current":6.198945,"twenty":8.036932,"median":9.427487,"eighty":12.491138,"marketCap":3516166722.77},{"date":"2023-05-12","current":5.761329,"twenty":8.027914,"median":9.389845,"eighty":12.469261,"marketCap":3848216718.19},{"date":"2023-05-19","current":5.397279,"twenty":8.017137,"median":9.374608,"eighty":12.427254,"marketCap":3562586362.89},{"date":"2023-05-26","current":5.467428,"twenty":7.985916,"median":9.368565,"eighty":12.368199,"marketCap":3583898865.17},{"date":"2023-06-02","current":5.924995,"twenty":7.967254,"median":9.364046,"eighty":12.313974,"marketCap":3719916191.49},{"date":"2023-06-09","current":6.235606,"twenty":7.963071,"median":9.352259,"eighty":12.261475,"marketCap":3486081968.69},{"date":"2023-06-16","current":5.965074,"twenty":7.943864,"median":9.346043,"eighty":12.213392,"marketCap":3293285950.24},{"date":"2023-06-23","current":5.928335,"twenty":7.935277,"median":9.309791,"eighty":12.176642,"marketCap":3153833338.8},{"date":"2023-06-30","current":6.061931,"twenty":7.926677,"median":9.290542,"eighty":12.152867,"marketCap":3039553290.88},{"date":"2023-07-07","current":6.673134,"twenty":7.908554,"median":9.280976,"eighty":12.133625,"marketCap":3343595697.35},{"date":"2023-07-14","current":7.124022,"twenty":7.903427,"median":9.26489,"eighty":12.052457,"marketCap":3562901887.42},{"date":"2023-07-19","current":7.868821,"twenty":7.901588,"median":9.258216,"eighty":12.03003,"marketCap":3821838935.97},{"date":"2023-07-26","current":7.731885,"twenty":7.878965,"median":9.24268,"eighty":11.895821,"marketCap":3748905985.06},{"date":"2023-08-04","current":8.692108,"twenty":7.873843,"median":9.228626,"eighty":11.798215,"marketCap":4212794593},{"date":"2023-08-11","current":8.909202,"twenty":7.873843,"median":9.187342,"eighty":11.571821,"marketCap":4305317896.74},{"date":"2023-08-18","current":7.850727,"twenty":7.870425,"median":9.174841,"eighty":11.462924,"marketCap":4163218325.26},{"date":"2023-08-25","current":8.807426,"twenty":7.870425,"median":9.149618,"eighty":11.355103,"marketCap":4900761246.62},{"date":"2023-09-01","current":8.655573,"twenty":7.870425,"median":9.125513,"eighty":11.256603,"marketCap":4661082451.47},{"date":"2023-09-08","current":8.951685,"twenty":7.870425,"median":9.105511,"eighty":11.226664,"marketCap":4792701885.89},{"date":"2023-09-15","current":8.58724,"twenty":7.869623,"median":9.096828,"eighty":11.198935,"marketCap":4582077830.2},{"date":"2023-09-22","current":8.26835,"twenty":7.868821,"median":9.087864,"eighty":11.125297,"marketCap":4381820140.73},{"date":"2023-09-29","current":8.09372,"twenty":7.865565,"median":9.074026,"eighty":11.049277,"marketCap":4243499552.54},{"date":"2023-10-04","current":8.230387,"twenty":7.865275,"median":9.06636,"eighty":10.994122,"marketCap":4290482580.16},{"date":"2023-10-20","current":7.437719,"twenty":7.858851,"median":9.053943,"eighty":10.890567,"marketCap":3818695583.29},{"date":"2023-10-27","current":7.736868,"twenty":7.85208,"median":9.037122,"eighty":10.822813,"marketCap":3947126255.75},{"date":"2023-11-02","current":7.592608,"twenty":7.846428,"median":9.034658,"eighty":10.788001,"marketCap":3847982452.15},{"date":"2023-11-10","current":6.876717,"twenty":7.829134,"median":9.026059,"eighty":10.724133,"marketCap":4215623166.53},{"date":"2023-11-17","current":7.083019,"twenty":7.817869,"median":9.007669,"eighty":10.671342,"marketCap":4310492915.58},{"date":"2023-11-24","current":7.258063,"twenty":7.805812,"median":8.981986,"eighty":10.623421,"marketCap":4393746232.31},{"date":"2023-12-01","current":7.314327,"twenty":7.796257,"median":8.964699,"eighty":10.576336,"marketCap":4423755377.16},{"date":"2023-12-07","current":7.251811,"twenty":7.785378,"median":8.959278,"eighty":10.52051,"marketCap":4376345426.42},{"date":"2023-12-15","current":7.076767,"twenty":7.752509,"median":8.950954,"eighty":10.506281,"marketCap":4263515089.65},{"date":"2023-12-22","current":6.882969,"twenty":7.727826,"median":8.92839,"eighty":10.482802,"marketCap":4119412288.59},{"date":"2023-12-29","current":7.014252,"twenty":7.713107,"median":8.921445,"eighty":10.467719,"marketCap":4155560296.11},{"date":"2024-01-05","current":7.658162,"twenty":7.69962,"median":8.909305,"eighty":10.400688,"marketCap":4493039756.11},{"date":"2024-01-12","current":7.626905,"twenty":7.688554,"median":8.895479,"eighty":10.306609,"marketCap":4436964048.98},{"date":"2024-01-19","current":8.045759,"twenty":7.688554,"median":8.890944,"eighty":10.272024,"marketCap":4660206081.33},{"date":"2024-01-26","current":8.627154,"twenty":7.688554,"median":8.880627,"eighty":10.216449,"marketCap":4973683200.44},{"date":"2024-02-02","current":8.777192,"twenty":7.688554,"median":8.859413,"eighty":10.177551,"marketCap":5048657935.43},{"date":"2024-02-09","current":8.545884,"twenty":7.688554,"median":8.837056,"eighty":10.146367,"marketCap":4873048479.6},{"date":"2024-02-16","current":8.520878,"twenty":7.688554,"median":8.826148,"eighty":10.117476,"marketCap":4838254872.14},{"date":"2024-02-23","current":8.545884,"twenty":7.688554,"median":8.809962,"eighty":10.104729,"marketCap":4813055321.12},{"date":"2024-03-01","current":8.28957,"twenty":7.688554,"median":8.800259,"eighty":10.068015,"marketCap":4632417480.08},{"date":"2024-03-08","current":8.189545,"twenty":7.688554,"median":8.774483,"eighty":10.040965,"marketCap":4488210331.26},{"date":"2024-03-15","current":7.951986,"twenty":7.688554,"median":8.758437,"eighty":10.004582,"marketCap":4321002362.35},{"date":"2024-03-22","current":12.1064,"twenty":7.688554,"median":8.744635,"eighty":9.989615,"marketCap":4759172452.14},{"date":"2024-03-28","current":11.889128,"twenty":7.688554,"median":8.744635,"eighty":9.989615,"marketCap":4616328724.96},{"date":"2024-04-05","current":12.862507,"twenty":7.688554,"median":8.744219,"eighty":9.989615,"marketCap":5066751751.1},{"date":"2024-04-12","current":13.114542,"twenty":7.688554,"median":8.744219,"eighty":9.989615,"marketCap":5095002545.68},{"date":"2024-04-19","current":13.305742,"twenty":7.688554,"median":8.744219,"eighty":9.989615,"marketCap":5140774964.42},{"date":"2024-04-26","current":13.748977,"twenty":7.688554,"median":8.744635,"eighty":9.989615,"marketCap":5312463639.09},{"date":"2024-05-03","current":14.27043,"twenty":7.688554,"median":8.744635,"eighty":9.992829,"marketCap":5533670379.8},{"date":"2024-05-10","current":14.600683,"twenty":7.688554,"median":8.754522,"eighty":10.02473,"marketCap":5684506751.81},{"date":"2024-05-17","current":15.191663,"twenty":7.688554,"median":8.767134,"eighty":10.064605,"marketCap":5923669112.18},{"date":"2024-05-24","current":15.956461,"twenty":7.688554,"median":8.778242,"eighty":10.104481,"marketCap":6219471142.88},{"date":"2024-05-31","current":14.059893,"twenty":7.688554,"median":8.807426,"eighty":10.117077,"marketCap":6744509651.75},{"date":"2024-06-07","current":13.777621,"twenty":7.688554,"median":8.808625,"eighty":10.14619,"marketCap":6606084693.57},{"date":"2024-06-14","current":13.918785,"twenty":7.688554,"median":8.808625,"eighty":10.177075,"marketCap":6658651240.99},{"date":"2024-06-21","current":14.257579,"twenty":7.688554,"median":8.808025,"eighty":10.200648,"marketCap":6710983523.23},{"date":"2024-06-28","current":14.201113,"twenty":7.688554,"median":8.804536,"eighty":10.224108,"marketCap":6684222188.85},{"date":"2024-07-05","current":14.963399,"twenty":7.688554,"median":8.804536,"eighty":10.272602,"marketCap":7104541143.35},{"date":"2024-07-12","current":15.683337,"twenty":7.688554,"median":8.804536,"eighty":10.325828,"marketCap":7384105497.2},{"date":"2024-07-15","current":15.683337,"twenty":7.688554,"median":8.804536,"eighty":10.365747,"marketCap":7342152385.34},{"date":"2024-08-02","current":14.469325,"twenty":7.677217,"median":8.770919,"eighty":10.404037,"marketCap":6760198054.81},{"date":"2024-08-09","current":14.511665,"twenty":7.677217,"median":8.770919,"eighty":10.475261,"marketCap":6699730390.24},{"date":"2024-08-16","current":14.61048,"twenty":7.677217,"median":8.770919,"eighty":10.503293,"marketCap":6717243904.52},{"date":"2024-08-23","current":13.251178,"twenty":7.677217,"median":8.770919,"eighty":10.509783,"marketCap":6040591412.24},{"date":"2024-08-30","current":13.864398,"twenty":7.677217,"median":8.770919,"eighty":10.539391,"marketCap":6288436791.04},{"date":"2024-09-06","current":13.6177,"twenty":7.677217,"median":8.770919,"eighty":10.613243,"marketCap":6199955914.27},{"date":"2024-09-13","current":10.611338,"twenty":7.677217,"median":8.770919,"eighty":10.658889,"marketCap":6079166306.11},{"date":"2024-09-20","current":10.499168,"twenty":7.677217,"median":8.770919,"eighty":10.658889,"marketCap":5993940614.66},{"date":"2024-09-27","current":10.807637,"twenty":7.677217,"median":8.770919,"eighty":10.692458,"marketCap":6145339321.82},{"date":"2024-10-04","current":9.46159,"twenty":7.677217,"median":8.770919,"eighty":10.692458,"marketCap":5378687146.34},{"date":"2024-10-11","current":9.433547,"twenty":7.677217,"median":8.770919,"eighty":10.692458,"marketCap":5356945518.13},{"date":"2024-10-18","current":9.545717,"twenty":7.677217,"median":8.774483,"eighty":10.692458,"marketCap":5434256168.69},{"date":"2024-10-25","current":9.84297,"twenty":7.677217,"median":8.774483,"eighty":10.692458,"marketCap":5585750718.2},{"date":"2024-10-31","current":9.506458,"twenty":7.677217,"median":8.774483,"eighty":10.692458,"marketCap":5388472890.5},{"date":"2024-11-08","current":5.131242,"twenty":7.682193,"median":8.802398,"eighty":10.696983,"marketCap":5813541223.74},{"date":"2024-11-15","current":5.310887,"twenty":7.657974,"median":8.802398,"eighty":10.696983,"marketCap":6003847759.94},{"date":"2024-11-22","current":5.229483,"twenty":7.642044,"median":8.802398,"eighty":10.696983,"marketCap":5887712878.42},{"date":"2024-11-29","current":5.083518,"twenty":7.61733,"median":8.802398,"eighty":10.696983,"marketCap":5702220837.28},{"date":"2024-12-06","current":5.294045,"twenty":7.610398,"median":8.802398,"eighty":10.696983,"marketCap":5920985617.99},{"date":"2024-12-13","current":5.389484,"twenty":7.595716,"median":8.802398,"eighty":10.696983,"marketCap":5996539002.12},{"date":"2024-12-20","current":5.134045,"twenty":7.573993,"median":8.802398,"eighty":10.696983,"marketCap":5677452015.86},{"date":"2024-12-27","current":5.28001,"twenty":7.55912,"median":8.802398,"eighty":10.696983,"marketCap":5828488393.04},{"date":"2025-01-03","current":5.529835,"twenty":7.532241,"median":8.802398,"eighty":10.696983,"marketCap":6073278883.68},{"date":"2025-01-10","current":5.369835,"twenty":7.498049,"median":8.800259,"eighty":10.701508,"marketCap":5899758090.88},{"date":"2025-01-17","current":5.630888,"twenty":7.458394,"median":8.770919,"eighty":10.701508,"marketCap":6167927477.96},{"date":"2025-01-24","current":5.973344,"twenty":7.449202,"median":8.750021,"eighty":10.701508,"marketCap":6505593502.4},{"date":"2025-01-31","current":6.068783,"twenty":7.444318,"median":8.747876,"eighty":10.701508,"marketCap":6585146550.31},{"date":"2025-02-07","current":5.950888,"twenty":7.426889,"median":8.723907,"eighty":10.701508,"marketCap":6437550570.64},{"date":"2025-02-14","current":5.96773,"twenty":7.424779,"median":8.708468,"eighty":10.701508,"marketCap":6416303978.44},{"date":"2025-02-21","current":5.922818,"twenty":7.415874,"median":8.687127,"eighty":10.701508,"marketCap":6334031014.26},{"date":"2025-02-28","current":9.328407,"twenty":7.389164,"median":8.670915,"eighty":10.701508,"marketCap":6024783040.45},{"date":"2025-03-07","current":9.819366,"twenty":7.387318,"median":8.669937,"eighty":10.706033,"marketCap":6344890612.8},{"date":"2025-03-14","current":10.134326,"twenty":7.387318,"median":8.675455,"eighty":10.706033,"marketCap":6511826595.71},{"date":"2025-03-21","current":8.096345,"twenty":7.387318,"median":8.694015,"eighty":10.706033,"marketCap":5018557600.49},{"date":"2025-03-28","current":8.872169,"twenty":7.387318,"median":8.712391,"eighty":10.706033,"marketCap":5490688010},{"date":"2025-04-04","current":8.177584,"twenty":7.387318,"median":8.720599,"eighty":10.706033,"marketCap":5069247770.89},{"date":"2025-04-11","current":8.399851,"twenty":7.389164,"median":8.717291,"eighty":10.701508,"marketCap":5210930152.67},{"date":"2025-04-17","current":8.487832,"twenty":7.389164,"median":8.717291,"eighty":10.701508,"marketCap":5245644546.96},{"date":"2025-04-25","current":8.455418,"twenty":7.387318,"median":8.721633,"eighty":10.706033,"marketCap":5190781939.51},{"date":"2025-04-29","current":8.455418,"twenty":7.387318,"median":8.71705,"eighty":10.706033,"marketCap":5172504443.25}],"updateTime":1746013583823}}}