KBank TH SDR

8.500

+0.1501.80%

成交量：300.00

成交额：2,550.00

市值：201.37亿

市盈率：11.29

高：8.500

开：8.500

低：8.500

收：8.350

52周最高：8.500

52周最低：5.341

股本：23.69亿

流通股本：21.01亿

量比：0.33

换手率：0.00%

股息：0.36

股息率：4.23%

每股收益(TTM):0.753

每股收益(LYR):0.753

净资产收益率：8.54%

总资产收益率：1.26%

市净率：0.96

市盈率(LYR):11.29

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TKKD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TKKD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TKKD.SI\",,,,,undefined,":{"symbol":"TKKD.SI","market":"SI","secType":"STK","nameCN":"KBank TH SDR","latestPrice":8.5,"timestamp":1771808604711,"preClose":8.35,"halted":0,"volume":300,"delay":15,"changeRate":0.01796407185628747,"nameEN":"Kasikorn BK TH SDR1to1","floatShares":2100565049,"shares":2369000000,"eps":0.7529041062343742,"marketStatus":"交易中","change":0.15,"latestTime":"02-23 09:03:24 SGT 延时","open":8.5,"high":8.5,"low":8.5,"amount":2550,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7529041062343742,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":8.35,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"volumeRatio":0.328806,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TKKD.SI\",,,,,undefined,":{"symbol":"TKKD.SI","floatShares":2100565049,"roa":"1.26%","roe":"8.54%","lyrEps":0.752904,"volumeRatio":0.328806,"shares":2369000000,"dividePrice":0.35978,"high":8.5,"amplitude":0,"preClose":8.35,"low":8.5,"week52Low":5.3409,"pbRate":"0.96","psRate":"3.62","week52High":8.5,"institutionHeld":0,"latestPrice":8.5,"eps":0.7529041062343742,"divideRate":0.042327,"volume":300,"delay":15,"ttmEps":0.7529041062343742,"open":8.5,"prevYearClose":8.01,"prevWeekClose":8.35,"prevMonthClose":7.62,"prevQuarterClose":8.01,"fiveDayClose":8.03,"twentyDayClose":7.74,"sixtyDayClose":7.58,"dividendPayoutRate":0.30830594993816823,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04230184619063071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKKD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"TKKD.SI","amount":1.782,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-11","defaultRemindTime":1757464200000,"name":"KBank TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"THB","dateTimestamp":1757433600000,"payDate":"2025-10-02"},{"date":"2025-05-15","symbol":"TKKD.SI","amount":2.2275,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"KBank TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-16","currency":"THB","dateTimestamp":1747238400000,"payDate":"2025-06-12"},{"date":"2025-04-17","symbol":"TKKD.SI","amount":7.128,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"KBank TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-21","currency":"THB","dateTimestamp":1744819200000,"payDate":"2025-05-16"},{"date":"2024-09-11","symbol":"TKKD.SI","amount":1.3365,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-12","defaultRemindTime":1726014600000,"name":"KBank TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"THB","dateTimestamp":1725984000000,"payDate":"2024-10-03"},{"date":"2024-04-22","symbol":"TKKD.SI","amount":5.346,"announcedDate":"2024-04-01","type":"dividend","market":"SI","newRecordDate":"2024-04-23","defaultRemindTime":1713745800000,"name":"KBank TH SDR","recordDate":"2024-05-16","payableDate":"2024-04-23","currency":"THB","dateTimestamp":1713715200000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKKD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-04-22","recordDate":"2024-04-23","paymentDate":"2024-05-16","value":5.346,"currency":"THB"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-03","value":1.3365,"currency":"THB"},{"executeDate":"2025-04-17","recordDate":"2025-04-21","paymentDate":"2025-05-16","value":7.128,"currency":"THB"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-12","value":2.2275,"currency":"THB"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-02","value":1.782,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKKD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TKKD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TKKD.SI","date":"2026-02-20","current":11.289618,"percent":0.997895,"low":6.42844,"twenty":7.068027,"median":7.732807,"eighty":8.283724,"high":9.72385,"avg":7.792199,"sd":0.770665,"marketCap":19614248000.76},"quantilePoints":[{"date":"2024-03-28","current":6.928343,"twenty":6.928343,"median":6.928343,"eighty":6.928343,"marketCap":10882970797.6},{"date":"2024-04-05","current":6.928343,"twenty":6.844532,"median":6.886437,"eighty":6.928343,"marketCap":10783488515.03},{"date":"2024-04-12","current":7.068027,"twenty":6.844532,"median":6.928343,"eighty":7.023328,"marketCap":11099976924.45},{"date":"2024-04-19","current":6.928343,"twenty":6.911581,"median":6.928343,"eighty":7.068027,"marketCap":10863577537.82},{"date":"2024-04-26","current":6.769553,"twenty":6.829536,"median":6.928343,"eighty":7.045677,"marketCap":11230198129.7},{"date":"2024-05-03","current":6.874507,"twenty":6.825036,"median":6.928343,"eighty":7.023328,"marketCap":11417722533.09},{"date":"2024-05-10","current":7.0057,"twenty":6.844532,"median":6.928343,"eighty":7.008281,"marketCap":11638632664.34},{"date":"2024-05-17","current":7.031939,"twenty":6.844532,"median":6.928343,"eighty":7.008281,"marketCap":11804687368.36},{"date":"2024-05-24","current":7.058177,"twenty":6.846027,"median":6.928343,"eighty":7.031939,"marketCap":11756426336},{"date":"2024-05-31","current":6.874507,"twenty":6.858764,"median":6.928343,"eighty":7.031939,"marketCap":11415016091.49},{"date":"2024-06-07","current":6.743314,"twenty":6.844532,"median":6.928343,"eighty":7.031939,"marketCap":11248488804.29},{"date":"2024-06-14","current":6.82203,"twenty":6.780048,"median":6.926984,"eighty":7.024025,"marketCap":11323298784.95},{"date":"2024-06-21","current":6.559644,"twenty":6.748562,"median":6.900746,"eighty":7.010862,"marketCap":10920554787.48},{"date":"2024-06-28","current":6.585883,"twenty":6.669847,"median":6.874507,"eighty":7.0057,"marketCap":10970209730.67},{"date":"2024-07-05","current":6.795791,"twenty":6.643608,"median":6.874507,"eighty":7.0057,"marketCap":11316525412.62},{"date":"2024-07-12","current":6.717076,"twenty":6.664599,"median":6.8464,"eighty":7.001403,"marketCap":11276760341.32},{"date":"2024-07-19","current":6.717076,"twenty":6.63836,"median":6.844532,"eighty":6.983266,"marketCap":11300563365.18},{"date":"2024-07-26","current":6.479058,"twenty":6.612121,"median":6.82203,"eighty":6.979461,"marketCap":11248079948.37},{"date":"2024-08-02","current":6.732146,"twenty":6.612121,"median":6.795791,"eighty":6.974213,"marketCap":11845989217.37},{"date":"2024-08-08","current":6.504366,"twenty":6.585883,"median":6.769553,"eighty":6.953223,"marketCap":11359105170.02},{"date":"2024-08-16","current":6.757455,"twenty":6.585883,"median":6.750385,"eighty":6.953223,"marketCap":11905532814.5},{"date":"2024-08-23","current":7.238322,"twenty":6.585883,"median":6.769553,"eighty":6.984217,"marketCap":12853129204.57},{"date":"2024-08-30","current":7.238322,"twenty":6.585883,"median":6.795791,"eighty":7.010543,"marketCap":13000210393.85},{"date":"2024-09-06","current":7.71919,"twenty":6.605602,"median":6.82203,"eighty":7.031939,"marketCap":13975392416.39},{"date":"2024-09-13","current":7.972278,"twenty":6.612121,"median":6.844532,"eighty":7.04009,"marketCap":14512094430.08},{"date":"2024-09-20","current":7.972278,"twenty":6.612121,"median":6.848269,"eighty":7.068027,"marketCap":14531014193.8},{"date":"2024-09-27","current":7.567337,"twenty":6.612121,"median":6.874507,"eighty":7.162396,"marketCap":14008361212.4},{"date":"2024-10-04","current":7.567337,"twenty":6.630911,"median":6.874507,"eighty":7.263631,"marketCap":13858838933.17},{"date":"2024-10-11","current":7.795116,"twenty":6.63836,"median":6.913865,"eighty":7.314249,"marketCap":14240679998.28},{"date":"2024-10-18","current":7.668572,"twenty":6.63836,"median":6.928343,"eighty":7.567337,"marketCap":14218713329.27},{"date":"2024-10-25","current":7.358639,"twenty":6.63836,"median":6.928343,"eighty":7.567337,"marketCap":13680574665.8},{"date":"2024-11-01","current":7.333694,"twenty":6.652647,"median":6.928343,"eighty":7.567337,"marketCap":13610442801.89},{"date":"2024-11-08","current":7.408528,"twenty":6.662923,"median":6.953223,"eighty":7.54709,"marketCap":13663895192.22},{"date":"2024-11-15","current":7.358639,"twenty":6.664599,"median":6.981839,"eighty":7.455183,"marketCap":13465702867.56},{"date":"2024-11-22","current":7.458417,"twenty":6.678142,"median":7.0057,"eighty":7.458417,"marketCap":13738963710.22},{"date":"2024-11-29","current":7.508306,"twenty":6.688975,"median":7.010543,"eighty":7.483361,"marketCap":13923151046.5},{"date":"2024-12-06","current":7.782696,"twenty":6.690837,"median":7.031939,"eighty":7.560023,"marketCap":14507067867.97},{"date":"2024-12-13","current":7.882474,"twenty":6.690837,"median":7.031939,"eighty":7.592646,"marketCap":14857966298.04},{"date":"2024-12-20","current":7.608084,"twenty":6.703637,"median":7.04009,"eighty":7.646205,"marketCap":14222647397.77},{"date":"2024-12-27","current":7.782696,"twenty":6.71298,"median":7.068027,"eighty":7.67431,"marketCap":14715619468.46},{"date":"2025-01-03","current":7.707862,"twenty":6.717076,"median":7.068027,"eighty":7.693881,"marketCap":14580367783.41},{"date":"2025-01-10","current":7.957307,"twenty":6.717076,"median":7.086469,"eighty":7.707862,"marketCap":14952918813.12},{"date":"2025-01-17","current":8.032141,"twenty":6.717076,"median":7.238322,"eighty":7.72736,"marketCap":15082393449.68},{"date":"2025-01-24","current":7.727426,"twenty":6.723104,"median":7.248591,"eighty":7.744205,"marketCap":14985290403.71},{"date":"2025-01-31","current":8.124131,"twenty":6.732146,"median":7.263631,"eighty":7.757751,"marketCap":15275961002.72},{"date":"2025-02-07","current":7.982252,"twenty":6.732146,"median":7.273718,"eighty":7.795116,"marketCap":15159993753.79},{"date":"2025-02-14","current":7.657973,"twenty":6.743314,"median":7.308749,"eighty":7.795116,"marketCap":14435012686.09},{"date":"2025-02-21","current":7.932363,"twenty":6.743314,"median":7.308749,"eighty":7.80764,"marketCap":14992025191.58},{"date":"2025-02-28","current":7.386152,"twenty":6.743314,"median":7.333694,"eighty":7.80764,"marketCap":14188032699.77},{"date":"2025-03-07","current":7.215515,"twenty":6.743314,"median":7.333694,"eighty":7.80764,"marketCap":13867099266.27},{"date":"2025-03-14","current":7.264268,"twenty":6.757455,"median":7.333694,"eighty":7.795116,"marketCap":13991360475.57},{"date":"2025-03-21","current":7.99557,"twenty":6.769553,"median":7.333694,"eighty":7.80764,"marketCap":15379387978.75},{"date":"2025-03-28","current":7.99557,"twenty":6.769553,"median":7.358639,"eighty":7.832585,"marketCap":15381694071.2},{"date":"2025-04-04","current":7.77618,"twenty":6.769553,"median":7.358639,"eighty":7.860232,"marketCap":14773885132.3},{"date":"2025-04-11","current":7.361775,"twenty":6.790543,"median":7.360207,"eighty":7.837574,"marketCap":14076096518.53},{"date":"2025-04-17","current":7.361775,"twenty":6.795791,"median":7.361775,"eighty":7.832585,"marketCap":14170756851.98},{"date":"2025-04-25","current":7.485331,"twenty":6.811534,"median":7.361775,"eighty":7.827994,"marketCap":14316867772.03},{"date":"2025-05-02","current":7.728361,"twenty":6.82203,"median":7.361775,"eighty":7.818016,"marketCap":14709931320.24},{"date":"2025-05-09","current":7.995694,"twenty":6.82203,"median":7.383583,"eighty":7.847551,"marketCap":15381031546.15},{"date":"2025-05-16","current":7.947088,"twenty":6.82653,"median":7.386152,"eighty":7.873158,"marketCap":15138315018.21},{"date":"2025-05-23","current":7.971391,"twenty":6.844532,"median":7.408528,"eighty":7.882474,"marketCap":15273349757.03},{"date":"2025-05-30","current":7.485331,"twenty":6.844532,"median":7.413006,"eighty":7.882474,"marketCap":14404408264.91},{"date":"2025-06-06","current":7.533937,"twenty":6.845279,"median":7.433472,"eighty":7.880815,"marketCap":14479120440.56},{"date":"2025-06-13","current":7.412421,"twenty":6.853517,"median":7.433472,"eighty":7.874179,"marketCap":14276499229.46},{"date":"2025-06-20","current":7.363815,"twenty":6.874507,"median":7.415484,"eighty":7.874081,"marketCap":14102679543.8},{"date":"2025-06-27","current":7.485331,"twenty":6.874507,"median":7.433472,"eighty":7.873158,"marketCap":14310221038.84},{"date":"2025-07-04","current":7.582543,"twenty":6.874507,"median":7.434905,"eighty":7.871043,"marketCap":14540750184.35},{"date":"2025-07-11","current":7.655452,"twenty":6.874507,"median":7.446661,"eighty":7.86834,"marketCap":14630878956.54},{"date":"2025-07-18","current":7.776967,"twenty":6.874507,"median":7.458417,"eighty":7.85254,"marketCap":15004433677.37},{"date":"2025-07-25","current":7.793562,"twenty":6.879755,"median":7.461028,"eighty":7.85254,"marketCap":14924906721.83},{"date":"2025-08-01","current":7.867087,"twenty":6.905994,"median":7.483361,"eighty":7.867087,"marketCap":15075518829.22},{"date":"2025-08-08","current":8.234708,"twenty":6.926984,"median":7.485331,"eighty":7.873158,"marketCap":15812748227.45},{"date":"2025-08-15","current":8.283724,"twenty":6.927256,"median":7.485331,"eighty":7.882474,"marketCap":15828177632.16},{"date":"2025-08-22","current":8.185691,"twenty":6.928343,"median":7.496818,"eighty":7.893576,"marketCap":15623282617.66},{"date":"2025-08-29","current":8.259216,"twenty":6.928343,"median":7.509634,"eighty":7.918812,"marketCap":15861588043.01},{"date":"2025-09-05","current":8.33274,"twenty":6.928343,"median":7.509634,"eighty":7.932363,"marketCap":16085744301.71},{"date":"2025-09-12","current":8.136675,"twenty":6.928343,"median":7.533937,"eighty":7.938961,"marketCap":15896821020.89},{"date":"2025-09-19","current":8.063151,"twenty":6.928343,"median":7.537983,"eighty":7.947088,"marketCap":15666418308.95},{"date":"2025-09-26","current":8.136675,"twenty":6.933319,"median":7.558195,"eighty":7.963557,"marketCap":15779530759.74},{"date":"2025-10-03","current":8.112167,"twenty":6.953223,"median":7.55824,"eighty":7.971391,"marketCap":15567689746.85},{"date":"2025-10-10","current":8.161183,"twenty":6.958471,"median":7.567337,"eighty":7.972278,"marketCap":15684039559.82},{"date":"2025-10-17","current":8.406264,"twenty":6.979461,"median":7.582543,"eighty":7.982252,"marketCap":16186666638.44},{"date":"2025-10-24","current":8.839768,"twenty":6.979461,"median":7.587594,"eighty":7.989627,"marketCap":17201911000.82},{"date":"2025-10-31","current":9.008835,"twenty":6.984217,"median":7.592646,"eighty":7.995694,"marketCap":17749969976.33},{"date":"2025-11-07","current":8.694854,"twenty":7.0057,"median":7.606846,"eighty":7.997587,"marketCap":17180261373.2},{"date":"2025-11-14","current":8.791463,"twenty":7.0057,"median":7.606846,"eighty":8.014135,"marketCap":17348050238.63},{"date":"2025-11-21","current":9.008835,"twenty":7.0057,"median":7.637206,"eighty":8.032141,"marketCap":17820659168.98},{"date":"2025-11-28","current":9.008835,"twenty":7.010543,"median":7.655452,"eighty":8.038643,"marketCap":17785986287.25},{"date":"2025-12-05","current":9.226206,"twenty":7.010543,"median":7.656713,"eighty":8.08203,"marketCap":18311019654.79},{"date":"2025-12-12","current":9.274511,"twenty":7.012153,"median":7.657973,"eighty":8.112167,"marketCap":18569440993.59},{"date":"2025-12-19","current":9.403351,"twenty":7.031939,"median":7.679214,"eighty":8.131919,"marketCap":18930582358.08},{"date":"2025-12-26","current":9.331203,"twenty":7.031939,"median":7.682917,"eighty":8.136675,"marketCap":18896472824.28},{"date":"2026-01-02","current":9.355252,"twenty":7.031939,"median":7.693881,"eighty":8.156864,"marketCap":18736574729.92},{"date":"2026-01-09","current":9.197962,"twenty":7.031939,"median":7.70596,"eighty":8.161183,"marketCap":18412841289.03},{"date":"2026-01-16","current":9.31804,"twenty":7.031939,"median":7.707862,"eighty":8.173558,"marketCap":18734042344.44},{"date":"2026-01-23","current":9.023009,"twenty":7.035199,"median":7.707862,"eighty":8.200396,"marketCap":18379331296.26},{"date":"2026-01-30","current":8.917482,"twenty":7.047325,"median":7.71919,"eighty":8.224904,"marketCap":17861996009.59},{"date":"2026-02-06","current":8.941199,"twenty":7.062117,"median":7.728361,"eighty":8.249413,"marketCap":17765101473.29},{"date":"2026-02-13","current":9.273233,"twenty":7.068027,"median":7.732807,"eighty":8.283724,"marketCap":18666124354.29},{"date":"2026-02-20","current":9.72385,"twenty":7.068027,"median":7.732807,"eighty":8.283724,"marketCap":19614248000.76}],"updateTime":1771815089269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKKD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TKKD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}