美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Music Acquisition Corporation

10.06

+0.0000

成交量：- -

成交额：- -

市值：2.89亿

市盈率：23.09

高：10.06

开：10.06

低：10.06

收：10.06

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMAC.U/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMAC.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMAC.U\",,,,,undefined,":{"symbol":"TMAC.U","market":"US","secType":"STK","nameCN":"The Music Acquisition Corporation","latestPrice":10.06,"timestamp":1729886400000,"preClose":10.06,"halted":0,"volume":0,"delay":0,"floatShares":20900422,"shares":28750000,"eps":0.435752,"marketStatus":"交易中","change":0,"latestTime":"05-06 12:44:26 EDT","open":10.06,"high":10.06,"low":10.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.435752,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":10.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMAC.U\",,,,,undefined,":{"symbol":"TMAC.U","floatShares":20900422,"roa":"--","roe":"--","lyrEps":0.135195,"shares":28750000,"dividePrice":0,"high":10.06,"amplitude":0,"preClose":10.06,"low":10.06,"week52Low":9.81,"pbRate":"-31.99","week52High":10.14,"institutionHeld":0,"latestPrice":10.06,"eps":0.435752,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.435752,"open":10.06,"prevYearClose":9.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMAC.U\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMAC.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-02","symbol":"TMAC.U","reason":null,"defaultRemindTime":1669991400000,"announcedDate":"2022-11-17","type":"delisting","dateTimestamp":1669957200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMAC.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMAC.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMAC.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMAC.U","date":"2022-11-30","current":23.04676,"percent":0.749326,"low":-95227.197071,"twenty":-93217.376831,"median":-92643.142477,"eighty":49.589538,"high":78.924615,"avg":-53795.66366,"sd":46010.412968,"marketCap":289512500},"quantilePoints":[{"date":"2021-05-21","current":-94270.139814,"twenty":-94270.139814,"median":-93313.082557,"eighty":-93140.81225,"marketCap":283187500},{"date":"2021-05-28","current":-92834.553928,"twenty":-93504.494008,"median":-93073.818242,"eighty":-92834.553928,"marketCap":278875000},{"date":"2021-06-04","current":-92834.553928,"twenty":-93313.082557,"median":-92834.553928,"eighty":-92834.553928,"marketCap":278875000},{"date":"2021-06-11","current":-93791.611185,"twenty":-93791.611185,"median":-92834.553928,"eighty":-92834.553928,"marketCap":281750000},{"date":"2021-06-18","current":-94940.079893,"twenty":-94155.292943,"median":-93265.229694,"eighty":-92834.553928,"marketCap":285200000},{"date":"2021-06-25","current":-94461.551265,"twenty":-94270.139814,"median":-93552.346871,"eighty":-92834.553928,"marketCap":283762500},{"date":"2021-07-02","current":-92643.142477,"twenty":-94193.575233,"median":-93313.082557,"eighty":-92834.553928,"marketCap":278300000},{"date":"2021-07-09","current":-92930.259654,"twenty":-94078.728362,"median":-92930.259654,"eighty":-92834.553928,"marketCap":279162500},{"date":"2021-07-16","current":-92547.436751,"twenty":-94059.587217,"median":-92930.259654,"eighty":-92757.989347,"marketCap":278012500},{"date":"2021-07-23","current":-92451.731025,"twenty":-93963.881491,"median":-92834.553928,"eighty":-92652.71305,"marketCap":277725000},{"date":"2021-07-30","current":-92356.0253,"twenty":-93868.175766,"median":-92834.553928,"eighty":-92643.142477,"marketCap":277437500},{"date":"2021-08-06","current":-92643.142477,"twenty":-93791.611185,"median":-92834.553928,"eighty":-92643.142477,"marketCap":278300000},{"date":"2021-08-13","current":-93025.965379,"twenty":-93791.611185,"median":-92834.553928,"eighty":-92643.142477,"marketCap":279450000},{"date":"2021-08-20","current":-92356.0253,"twenty":-93734.18775,"median":-92834.553928,"eighty":-92566.577896,"marketCap":277437500},{"date":"2021-08-27","current":-91877.496671,"twenty":-93561.917443,"median":-92834.553928,"eighty":-92547.436751,"marketCap":276000000},{"date":"2021-09-03","current":-92356.0253,"twenty":-93427.929427,"median":-92834.553928,"eighty":-92451.731025,"marketCap":277437500},{"date":"2021-09-10","current":-92738.848202,"twenty":-93351.364847,"median":-92834.553928,"eighty":-92451.731025,"marketCap":278587500},{"date":"2021-09-17","current":-93025.965379,"twenty":-93313.082557,"median":-92834.553928,"eighty":-92509.154461,"marketCap":279450000},{"date":"2021-09-24","current":-93025.965379,"twenty":-93255.659121,"median":-92834.553928,"eighty":-92547.436751,"marketCap":279450000},{"date":"2021-10-01","current":-93121.671105,"twenty":-93255.659121,"median":-92834.553928,"eighty":-92547.436751,"marketCap":279737500},{"date":"2021-10-08","current":-93217.376831,"twenty":-93255.659121,"median":-92834.553928,"eighty":-92547.436751,"marketCap":280025000},{"date":"2021-10-15","current":-92984.811917,"twenty":-93255.659121,"median":-92882.406791,"eighty":-92547.436751,"marketCap":279326375},{"date":"2021-10-22","current":-93025.965379,"twenty":-93217.376831,"median":-92930.259654,"eighty":-92547.436751,"marketCap":279450000},{"date":"2021-10-29","current":-93313.082557,"twenty":-93313.082557,"median":-92930.259654,"eighty":-92604.860187,"marketCap":280312500},{"date":"2021-11-05","current":-93313.082557,"twenty":-93313.082557,"median":-92930.259654,"eighty":-92643.142477,"marketCap":280312500},{"date":"2021-11-12","current":-93265.229694,"twenty":-93313.082557,"median":-92984.811917,"eighty":-92643.142477,"marketCap":280168750},{"date":"2021-11-19","current":-93408.788282,"twenty":-93313.082557,"median":-92984.811917,"eighty":-92643.142477,"marketCap":280600000},{"date":"2021-11-26","current":-93600.199734,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92643.142477,"marketCap":281175000},{"date":"2021-12-03","current":-93217.376831,"twenty":-93387.350199,"median":-93025.965379,"eighty":-92643.142477,"marketCap":280025000},{"date":"2021-12-10","current":-93408.788282,"twenty":-93408.788282,"median":-93025.965379,"eighty":-92643.142477,"marketCap":280600000},{"date":"2021-12-17","current":-93025.965379,"twenty":-93407.25699,"median":-93025.965379,"eighty":-92643.142477,"marketCap":279450000},{"date":"2021-12-23","current":-92834.553928,"twenty":-93396.155126,"median":-93025.965379,"eighty":-92652.71305,"marketCap":278875000},{"date":"2021-12-31","current":-92930.259654,"twenty":-93351.364847,"median":-93025.965379,"eighty":-92652.71305,"marketCap":279162500},{"date":"2022-01-07","current":-93217.376831,"twenty":-93351.364847,"median":-93025.965379,"eighty":-92690.99534,"marketCap":280025000},{"date":"2022-01-14","current":-93025.965379,"twenty":-93408.022636,"median":-93025.965379,"eighty":-92700.565912,"marketCap":279450000},{"date":"2022-01-21","current":-93102.52996,"twenty":-93404.960053,"median":-93025.965379,"eighty":-92738.848202,"marketCap":279680000},{"date":"2022-01-28","current":-92834.553928,"twenty":-93360.935419,"median":-93025.965379,"eighty":-92738.848202,"marketCap":278875000},{"date":"2022-02-04","current":-93121.671105,"twenty":-93404.960053,"median":-93025.965379,"eighty":-92738.848202,"marketCap":279737500},{"date":"2022-02-11","current":-93217.376831,"twenty":-93360.935419,"median":-93025.965379,"eighty":-92738.848202,"marketCap":280025000},{"date":"2022-02-18","current":-93313.082557,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92738.848202,"marketCap":280312500},{"date":"2022-02-25","current":-93217.376831,"twenty":-93360.935419,"median":-93025.965379,"eighty":-92738.848202,"marketCap":280025000},{"date":"2022-03-04","current":-93217.376831,"twenty":-93322.653129,"median":-93025.965379,"eighty":-92738.848202,"marketCap":280025000},{"date":"2022-03-11","current":-93313.082557,"twenty":-93313.082557,"median":-93102.52996,"eighty":-92815.412783,"marketCap":280312500},{"date":"2022-03-18","current":-93313.082557,"twenty":-93313.082557,"median":-93112.100533,"eighty":-92834.553928,"marketCap":280312500},{"date":"2022-03-25","current":-93408.788282,"twenty":-93369.740346,"median":-93121.671105,"eighty":-92834.553928,"marketCap":280600000},{"date":"2022-04-01","current":78.322137,"twenty":-93360.935419,"median":-93112.100533,"eighty":-92738.848202,"marketCap":280312500},{"date":"2022-04-08","current":78.482798,"twenty":-93322.653129,"median":-93102.52996,"eighty":-92738.848202,"marketCap":280887500},{"date":"2022-04-14","current":78.643458,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92671.854195,"marketCap":281462500},{"date":"2022-04-22","current":78.88445,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92643.142477,"marketCap":282325000},{"date":"2022-04-29","current":78.723789,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92643.142477,"marketCap":281750000},{"date":"2022-05-06","current":78.723789,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92547.436751,"marketCap":281750000},{"date":"2022-05-13","current":78.563128,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92451.731025,"marketCap":281175000},{"date":"2022-05-20","current":49.488335,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92356.0253,"marketCap":281175000},{"date":"2022-05-27","current":49.589538,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92356.0253,"marketCap":281750000},{"date":"2022-06-03","current":49.589538,"twenty":-93313.082557,"median":-93025.965379,"eighty":-92298.601864,"marketCap":281750000},{"date":"2022-06-10","current":49.842546,"twenty":-93313.082557,"median":-93025.965379,"eighty":-91877.496671,"marketCap":283187500},{"date":"2022-06-17","current":49.538936,"twenty":-93313.082557,"median":-93025.965379,"eighty":49.488335,"marketCap":281462500},{"date":"2022-06-24","current":49.589538,"twenty":-93313.082557,"median":-92984.811917,"eighty":49.528816,"marketCap":281750000},{"date":"2022-07-01","current":49.589538,"twenty":-93313.082557,"median":-92984.811917,"eighty":49.538936,"marketCap":281750000},{"date":"2022-07-08","current":49.589538,"twenty":-93313.082557,"median":-92930.259654,"eighty":49.589538,"marketCap":281750000},{"date":"2022-07-15","current":49.640139,"twenty":-93313.082557,"median":-92930.259654,"eighty":49.589538,"marketCap":282037500},{"date":"2022-07-22","current":49.741342,"twenty":-93313.082557,"median":-92930.259654,"eighty":49.589538,"marketCap":282612500},{"date":"2022-07-29","current":49.842546,"twenty":-93313.082557,"median":-92930.259654,"eighty":49.589538,"marketCap":283187500},{"date":"2022-08-05","current":49.842546,"twenty":-93313.082557,"median":-92930.259654,"eighty":49.640139,"marketCap":283187500},{"date":"2022-08-12","current":49.893147,"twenty":-93313.082557,"median":-92930.259654,"eighty":49.640139,"marketCap":283475000},{"date":"2022-08-19","current":22.344178,"twenty":-93313.082557,"median":-92882.406791,"eighty":49.640139,"marketCap":282900000},{"date":"2022-08-22","current":22.412301,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.640139,"marketCap":283762500},{"date":"2022-09-01","current":22.344178,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.640139,"marketCap":282900000},{"date":"2022-09-06","current":22.344178,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.640139,"marketCap":282900000},{"date":"2022-09-16","current":22.389593,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.630019,"marketCap":283475000},{"date":"2022-09-23","current":22.389593,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.589538,"marketCap":283475000},{"date":"2022-09-30","current":22.344178,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.589538,"marketCap":282900000},{"date":"2022-10-07","current":22.412301,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.589538,"marketCap":283762500},{"date":"2022-10-14","current":22.480423,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.589538,"marketCap":284625000},{"date":"2022-10-21","current":22.503131,"twenty":-93313.082557,"median":-92834.553928,"eighty":49.589538,"marketCap":284912500},{"date":"2022-10-28","current":22.707498,"twenty":-93265.229694,"median":-92738.848202,"eighty":49.589538,"marketCap":287500000},{"date":"2022-11-04","current":22.730206,"twenty":-93265.229694,"median":-92738.848202,"eighty":49.589538,"marketCap":287787500},{"date":"2022-11-10","current":22.775621,"twenty":-93226.947404,"median":-92738.848202,"eighty":49.589538,"marketCap":288362500},{"date":"2022-11-18","current":23.000987,"twenty":-93217.376831,"median":-92690.99534,"eighty":49.589538,"marketCap":288937500},{"date":"2022-11-25","current":22.9781,"twenty":-93217.376831,"median":-92643.142477,"eighty":49.589538,"marketCap":288650000},{"date":"2022-11-30","current":23.04676,"twenty":-93217.376831,"median":-92643.142477,"eighty":49.589538,"marketCap":289512500}],"updateTime":1746549866418}}}