美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Metals Company

5.52

+0.26074.96%

成交量：364.01万

成交额：1,982.82万

市值：23.90亿

市盈率：-6.73

高：5.58

开：5.30

低：5.29

收：5.26

52周最高：11.35

52周最低：3.93

股本：4.33亿

流通股本：2.19亿

量比：0.99

换手率：1.66%

股息：- -

股息率：- -

每股收益(TTM):-0.8200

每股收益(LYR):-0.8318

净资产收益率：-364.03%

总资产收益率：-78.21%

市净率：-87.41

市盈率(LYR):-6.64

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

The Metals Company

交易所：

NASDAQ

成立时间：

2011

员工人数：

48

公司地址：

1111 West Hastings Street,15th Floor,Vancouver,British Columbia,Canada

官网：

http://www.metals.co

邮编：

V6E 2J3

电话：

传真：

- -

简介：

TMC the metals company Inc.于2019年12月18日作为一家不列颠哥伦比亚省公司注册成立。该公司是一家深海矿产勘探公司，专注于克拉里昂-克利珀顿区国际水域海底发现的多金属结核的收集、加工和提炼。该公司拥有该地区两个合同区的独家勘探权，由瑙鲁共和国和汤加王国赞助，旨在为能源和工业应用供应镍、铜、钴和锰等关键金属。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":5.5207,"timestamp":1779472716779,"preClose":5.26,"halted":0,"volume":3640067,"delay":0,"changeRate":0.04956273764258554,"floatShares":219000000,"shares":433000000,"eps":-0.82,"marketStatus":"交易中","change":0.2607,"latestTime":"05-22 13:58:38 EDT","open":5.3,"high":5.575,"low":5.29,"amount":19828180.242534,"amplitude":0.054183,"askPrice":5.53,"askSize":3628,"bidPrice":5.52,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.82,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.26,"preHourTrading":{"tag":"盘前","latestPrice":5.3199,"preClose":5.26,"latestTime":"09:28 EDT","volume":40793,"amount":216558.941304,"timestamp":1779456515209,"change":0.0599,"changeRate":0.011388,"amplitude":0.013308},"postHourTrading":{"tag":"盘后","latestPrice":5.311,"preClose":5.26,"latestTime":"19:59 EDT","volume":200192,"amount":1054088.0271,"timestamp":1779407978550,"change":0.051,"changeRate":0.009696,"amplitude":0.030741},"volumeRatio":0.994724,"impliedVol":0.7564,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","floatShares":219000000,"roa":"-78.21%","roe":"-364.03%","lyrEps":-0.831816,"volumeRatio":0.994724,"shares":433000000,"dividePrice":0,"high":5.575,"amplitude":0.054183,"preClose":5.26,"low":5.29,"week52Low":3.93,"pbRate":"-87.41","week52High":11.35,"institutionHeld":0,"latestPrice":5.5207,"committee":-0.423394,"eps":-0.82,"divideRate":0,"volume":3640067,"delay":0,"ttmEps":-0.82,"open":5.3,"prevYearClose":6.17,"prevWeekClose":5.42,"prevMonthClose":5.24,"prevQuarterClose":4.67,"fiveDayClose":5.42,"twentyDayClose":5.11,"sixtyDayClose":6.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"TMC","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-27","symbol":"TMC","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-11-13","symbol":"TMC","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-14","symbol":"TMC","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-14","symbol":"TMC","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMC","date":"2026-05-21","current":-6.676829,"percent":0.322131,"low":-41.596624,"twenty":-10.872274,"median":-3.726587,"eighty":-2.577738,"high":-1.150921,"avg":-7.353649,"sd":7.419909,"marketCap":2209259753},"quantilePoints":[{"date":"2021-05-28","current":-16.355822,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1625125270},{"date":"2021-06-04","current":-16.355822,"twenty":-28.667844,"median":-28.638945,"eighty":-28.523349,"marketCap":1625125270},{"date":"2021-06-11","current":-16.421706,"twenty":-28.667844,"median":-28.638945,"eighty":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","current":-16.372293,"twenty":-28.667844,"median":-28.610046,"eighty":-16.405235,"marketCap":1626761851},{"date":"2021-06-25","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","current":-16.372293,"twenty":-28.667844,"median":-28.523349,"eighty":-16.388764,"marketCap":1626761851},{"date":"2021-07-16","current":-16.372293,"twenty":-28.667844,"median":-22.466313,"eighty":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","current":-16.421706,"twenty":-28.667844,"median":-16.421706,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-07-30","current":-16.33935,"twenty":-28.644725,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-06","current":-16.33935,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-13","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.355822,"marketCap":1628398433},{"date":"2021-08-20","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.368999,"marketCap":1628398433},{"date":"2021-08-27","current":-16.421706,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-09-03","current":-16.504062,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1639854502},{"date":"2021-09-10","current":-15.499323,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1540023040},{"date":"2021-09-17","current":-21.422945,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":2329119663},{"date":"2021-09-24","current":-10.546363,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1146609005},{"date":"2021-10-01","current":-10.732111,"twenty":-28.621606,"median":-16.405235,"eighty":-16.355822,"marketCap":1166803684},{"date":"2021-10-08","current":-7.368007,"twenty":-28.610046,"median":-16.405235,"eighty":-16.355822,"marketCap":801055606},{"date":"2021-10-15","current":-7.656949,"twenty":-28.610046,"median":-16.405235,"eighty":-16.33935,"marketCap":832469552},{"date":"2021-10-22","current":-6.872679,"twenty":-28.610046,"median":-16.388764,"eighty":-16.33935,"marketCap":747203128},{"date":"2021-10-29","current":-5.964577,"twenty":-28.610046,"median":-16.388764,"eighty":-15.993457,"marketCap":648473586},{"date":"2021-11-05","current":-6.604376,"twenty":-28.610046,"median":-16.388764,"eighty":-11.078841,"marketCap":718033036},{"date":"2021-11-12","current":-5.359238,"twenty":-28.610046,"median":-16.388764,"eighty":-9.741455,"marketCap":742715422},{"date":"2021-11-19","current":-6.339105,"twenty":-28.558028,"median":-16.388764,"eighty":-8.428835,"marketCap":878511180},{"date":"2021-11-26","current":-5.152554,"twenty":-28.523349,"median":-16.388764,"eighty":-7.797291,"marketCap":714071908},{"date":"2021-12-03","current":-3.689684,"twenty":-28.511789,"median":-16.380528,"eighty":-7.541372,"marketCap":511338558},{"date":"2021-12-10","current":-3.478381,"twenty":-27.325198,"median":-16.372293,"eighty":-7.252431,"marketCap":482054852},{"date":"2021-12-17","current":-3.169552,"twenty":-23.911969,"median":-16.372293,"eighty":-6.645654,"marketCap":439255590},{"date":"2021-12-23","current":-3.332094,"twenty":-21.266091,"median":-16.372293,"eighty":-6.443395,"marketCap":461781517},{"date":"2021-12-31","current":-3.380856,"twenty":-20.61225,"median":-16.372293,"eighty":-6.35501,"marketCap":468539296},{"date":"2022-01-07","current":-2.811962,"twenty":-20.256183,"median":-16.364058,"eighty":-5.95212,"marketCap":389698549},{"date":"2022-01-14","current":-2.48688,"twenty":-19.205435,"median":-16.355822,"eighty":-5.415426,"marketCap":344646693},{"date":"2022-01-21","current":-2.226814,"twenty":-19.00822,"median":-16.355822,"eighty":-5.168809,"marketCap":308605209},{"date":"2022-01-28","current":-2.01551,"twenty":-18.368421,"median":-16.355822,"eighty":-4.957505,"marketCap":279321503},{"date":"2022-02-04","current":-2.324338,"twenty":-18.052347,"median":-16.33935,"eighty":-3.917242,"marketCap":322120766},{"date":"2022-02-11","current":-2.503134,"twenty":-17.937049,"median":-16.33935,"eighty":-3.624668,"marketCap":346899286},{"date":"2022-02-18","current":-2.56815,"twenty":-17.492329,"median":-16.33935,"eighty":-3.332094,"marketCap":355909657},{"date":"2022-02-25","current":-2.828216,"twenty":-16.701715,"median":-16.322879,"eighty":-3.247572,"marketCap":391951141},{"date":"2022-03-04","current":-2.275576,"twenty":-16.464531,"median":-15.911101,"eighty":-3.137044,"marketCap":315362987},{"date":"2022-03-11","current":-4.22607,"twenty":-16.441471,"median":-11.516381,"eighty":-3.137044,"marketCap":585674120},{"date":"2022-03-18","current":-4.404865,"twenty":-16.438177,"median":-10.763069,"eighty":-3.166301,"marketCap":610452640},{"date":"2022-03-25","current":-2.471656,"twenty":-16.425,"median":-9.947842,"eighty":-3.137044,"marketCap":349242498},{"date":"2022-04-01","current":-3.93218,"twenty":-16.421706,"median":-9.070698,"eighty":-3.063885,"marketCap":555613065},{"date":"2022-04-08","current":-3.546987,"twenty":-16.421706,"median":-8.25547,"eighty":-3.137044,"marketCap":501185663},{"date":"2022-04-14","current":-3.177843,"twenty":-16.421706,"median":-7.883974,"eighty":-3.16305,"marketCap":449026069},{"date":"2022-04-22","current":-3.065495,"twenty":-16.421706,"median":-7.677587,"eighty":-3.051823,"marketCap":433151410},{"date":"2022-04-29","current":-2.471656,"twenty":-16.421706,"median":-7.491839,"eighty":-2.994876,"marketCap":349242498},{"date":"2022-05-06","current":-2.359308,"twenty":-16.421706,"median":-7.31641,"eighty":-2.894852,"marketCap":333367839},{"date":"2022-05-13","current":-2.979439,"twenty":-16.421706,"median":-7.058427,"eighty":-2.82683,"marketCap":317924026},{"date":"2022-05-20","current":-2.894312,"twenty":-16.421706,"median":-6.655973,"eighty":-2.82683,"marketCap":308840482},{"date":"2022-05-27","current":-3.298665,"twenty":-16.421706,"median":-6.459906,"eighty":-2.829567,"marketCap":351987314},{"date":"2022-06-03","current":-3.107129,"twenty":-16.421706,"median":-6.439267,"eighty":-2.84102,"marketCap":331549341},{"date":"2022-06-10","current":-2.596368,"twenty":-16.421706,"median":-6.378866,"eighty":-2.829116,"marketCap":277048079},{"date":"2022-06-17","current":-2.404833,"twenty":-16.415118,"median":-6.005855,"eighty":-2.811962,"marketCap":256610106},{"date":"2022-06-24","current":-2.255861,"twenty":-16.405235,"median":-5.949006,"eighty":-2.808797,"marketCap":240713905},{"date":"2022-07-01","current":-2.213298,"twenty":-16.405235,"median":-5.68894,"eighty":-2.789465,"marketCap":236172133},{"date":"2022-07-08","current":-2.116891,"twenty":-16.405235,"median":-5.320913,"eighty":-2.766622,"marketCap":225885020},{"date":"2022-07-15","current":-1.873854,"twenty":-16.405235,"median":-5.185063,"eighty":-2.696352,"marketCap":199951503},{"date":"2022-07-22","current":-1.840868,"twenty":-16.405235,"median":-5.110177,"eighty":-2.633167,"marketCap":196431630},{"date":"2022-07-29","current":-1.902372,"twenty":-16.405235,"median":-4.957505,"eighty":-2.596368,"marketCap":202994490},{"date":"2022-08-05","current":-2.002609,"twenty":-16.405235,"median":-4.575534,"eighty":-2.551896,"marketCap":213690363},{"date":"2022-08-12","current":-2.128171,"twenty":-16.405235,"median":-4.291086,"eighty":-2.519388,"marketCap":227088590},{"date":"2022-08-19","current":-2.233704,"twenty":-16.388764,"median":-4.242324,"eighty":-2.503134,"marketCap":200921653},{"date":"2022-08-26","current":-2.381665,"twenty":-16.388764,"median":-4.014766,"eighty":-2.48688,"marketCap":214230805},{"date":"2022-09-02","current":-2.883643,"twenty":-16.388764,"median":-3.932838,"eighty":-2.48688,"marketCap":259383659},{"date":"2022-09-09","current":-3.006558,"twenty":-16.388764,"median":-3.900988,"eighty":-2.48688,"marketCap":270439877},{"date":"2022-09-16","current":-3.684507,"twenty":-16.388764,"median":-3.819717,"eighty":-2.489344,"marketCap":331421418},{"date":"2022-09-23","current":-3.21289,"twenty":-16.388764,"median":-3.687095,"eighty":-2.500499,"marketCap":288999477},{"date":"2022-09-30","current":-3.094986,"twenty":-16.388764,"median":-3.659335,"eighty":-2.503134,"marketCap":278393991},{"date":"2022-10-07","current":-3.011013,"twenty":-16.388764,"median":-3.600287,"eighty":-2.510834,"marketCap":270840588},{"date":"2022-10-14","current":-3.158611,"twenty":-16.388764,"median":-3.546987,"eighty":-2.518062,"marketCap":284117088},{"date":"2022-10-21","current":-2.892934,"twenty":-16.388764,"median":-3.480584,"eighty":-2.519388,"marketCap":260219389},{"date":"2022-10-28","current":-2.871089,"twenty":-16.388764,"median":-3.380856,"eighty":-2.519722,"marketCap":258254467},{"date":"2022-11-04","current":-2.6184,"twenty":-16.388764,"median":-3.335217,"eighty":-2.545478,"marketCap":235525100},{"date":"2022-11-11","current":-2.555818,"twenty":-16.388764,"median":-3.319946,"eighty":-2.519722,"marketCap":229895864},{"date":"2022-11-18","current":-2.796182,"twenty":-16.388764,"median":-3.308579,"eighty":-2.545478,"marketCap":227030429},{"date":"2022-11-25","current":-2.77983,"twenty":-16.388764,"median":-3.300452,"eighty":-2.551896,"marketCap":225702766},{"date":"2022-12-02","current":-2.751378,"twenty":-16.378881,"median":-3.267077,"eighty":-2.551901,"marketCap":223392631},{"date":"2022-12-09","current":-2.5424,"twenty":-16.372293,"median":-3.224054,"eighty":-2.551901,"marketCap":206425094},{"date":"2022-12-16","current":-2.230405,"twenty":-16.372293,"median":-3.209943,"eighty":-2.519638,"marketCap":181093278},{"date":"2022-12-23","current":-1.798387,"twenty":-16.372293,"median":-3.18461,"eighty":-2.503134,"marketCap":146016413},{"date":"2022-12-30","current":-2.518199,"twenty":-16.372293,"median":-3.174409,"eighty":-2.494846,"marketCap":204460152},{"date":"2023-01-06","current":-2.749416,"twenty":-16.372293,"median":-3.164081,"eighty":-2.492403,"marketCap":223233312},{"date":"2023-01-13","current":-2.77983,"twenty":-16.372293,"median":-3.153938,"eighty":-2.502366,"marketCap":225702766},{"date":"2023-01-20","current":-2.796182,"twenty":-16.372293,"median":-3.153298,"eighty":-2.503134,"marketCap":227030429},{"date":"2023-01-27","current":-2.878923,"twenty":-16.372293,"median":-3.128411,"eighty":-2.503134,"marketCap":233748405},{"date":"2023-02-03","current":-3.924466,"twenty":-16.372293,"median":-3.128411,"eighty":-2.512759,"marketCap":318639199},{"date":"2023-02-10","current":-3.564724,"twenty":-16.372293,"median":-3.153618,"eighty":-2.518199,"marketCap":289430605},{"date":"2023-02-17","current":-3.401204,"twenty":-16.372293,"median":-3.158611,"eighty":-2.519388,"marketCap":276153972},{"date":"2023-02-24","current":-2.972456,"twenty":-16.372293,"median":-3.153938,"eighty":-2.519388,"marketCap":241342640},{"date":"2023-03-03","current":-3.433908,"twenty":-16.359116,"median":-3.158611,"eighty":-2.519722,"marketCap":278809299},{"date":"2023-03-10","current":-2.778849,"twenty":-16.355822,"median":-3.153938,"eighty":-2.537881,"marketCap":225623106},{"date":"2023-03-17","current":-2.611405,"twenty":-16.355822,"median":-3.146435,"eighty":-2.549464,"marketCap":212027833},{"date":"2023-03-24","current":-1.258339,"twenty":-16.355822,"median":-3.128411,"eighty":-2.537881,"marketCap":215130621},{"date":"2023-03-31","current":-1.347265,"twenty":-16.355822,"median":-3.110386,"eighty":-2.517111,"marketCap":230333898},{"date":"2023-04-06","current":-1.274937,"twenty":-16.355822,"median":-3.094986,"eighty":-2.50275,"marketCap":217968283},{"date":"2023-04-14","current":-1.340927,"twenty":-16.355822,"median":-3.076782,"eighty":-2.482524,"marketCap":229250170},{"date":"2023-04-21","current":-1.397814,"twenty":-16.355822,"median":-3.069751,"eighty":-2.471244,"marketCap":238975935},{"date":"2023-04-28","current":-1.328047,"twenty":-16.345939,"median":-3.06551,"eighty":-2.434494,"marketCap":227048254},{"date":"2023-05-05","current":-1.247455,"twenty":-16.33935,"median":-3.040996,"eighty":-2.404833,"marketCap":213269896},{"date":"2023-05-12","current":-1.206749,"twenty":-16.33935,"median":-3.031315,"eighty":-2.365361,"marketCap":206310563},{"date":"2023-05-19","current":-1.432634,"twenty":-16.33935,"median":-3.016508,"eighty":-2.348811,"marketCap":214672988},{"date":"2023-05-26","current":-1.338351,"twenty":-16.33935,"median":-3.006558,"eighty":-2.340593,"marketCap":200545193},{"date":"2023-06-02","current":-1.302766,"twenty":-16.33935,"median":-3.006558,"eighty":-2.320292,"marketCap":195213037},{"date":"2023-06-09","current":-1.472635,"twenty":-16.33935,"median":-3.001009,"eighty":-2.283018,"marketCap":220667066},{"date":"2023-06-16","current":-2.060154,"twenty":-16.33935,"median":-2.985247,"eighty":-2.231725,"marketCap":308703769},{"date":"2023-06-23","current":-2.921673,"twenty":-16.33935,"median":-2.98337,"eighty":-2.233704,"marketCap":437798072},{"date":"2023-06-30","current":-2.771843,"twenty":-16.326173,"median":-2.980466,"eighty":-2.25143,"marketCap":415346889},{"date":"2023-07-07","current":-3.80192,"twenty":-16.322879,"median":-2.98337,"eighty":-2.26769,"marketCap":569698773},{"date":"2023-07-14","current":-3.408618,"twenty":-16.322879,"median":-2.995092,"eighty":-2.276203,"marketCap":510764417},{"date":"2023-07-21","current":-3.52099,"twenty":-15.993457,"median":-3.006558,"eighty":-2.283018,"marketCap":527602805},{"date":"2023-07-28","current":-2.547099,"twenty":-15.008251,"median":-3.001009,"eighty":-2.294208,"marketCap":381670114},{"date":"2023-08-04","current":-2.39727,"twenty":-13.169539,"median":-2.989462,"eighty":-2.298035,"marketCap":359218931},{"date":"2023-08-11","current":-2.247441,"twenty":-11.417315,"median":-2.981493,"eighty":-2.276203,"marketCap":336767748},{"date":"2023-08-18","current":-2.292783,"twenty":-11.078841,"median":-2.979439,"eighty":-2.276203,"marketCap":347512597},{"date":"2023-08-25","current":-2.448677,"twenty":-10.769261,"median":-2.976568,"eighty":-2.283018,"marketCap":371141019},{"date":"2023-09-01","current":-2.572139,"twenty":-10.657812,"median":-2.969197,"eighty":-2.292211,"marketCap":389854012},{"date":"2023-09-08","current":-2.386945,"twenty":-10.426659,"median":-2.947606,"eighty":-2.293781,"marketCap":361784523},{"date":"2023-09-15","current":-2.469254,"twenty":-9.844649,"median":-2.940467,"eighty":-2.297905,"marketCap":374259852},{"date":"2023-09-22","current":-2.201751,"twenty":-9.431875,"median":-2.936897,"eighty":-2.292783,"marketCap":333715034},{"date":"2023-09-29","current":-2.078289,"twenty":-9.204849,"median":-2.915594,"eighty":-2.255861,"marketCap":315002042},{"date":"2023-10-06","current":-1.912849,"twenty":-8.990207,"median":-2.894312,"eighty":-2.229687,"marketCap":289926632},{"date":"2023-10-13","current":-1.85194,"twenty":-8.622839,"median":-2.893614,"eighty":-2.210989,"marketCap":280694889},{"date":"2023-10-20","current":-1.809551,"twenty":-8.313258,"median":-2.885116,"eighty":-2.192016,"marketCap":274270094},{"date":"2023-10-27","current":-1.738766,"twenty":-8.210065,"median":-2.883643,"eighty":-2.180844,"marketCap":263541312},{"date":"2023-11-03","current":-1.790209,"twenty":-7.999551,"median":-2.876961,"eighty":-2.137371,"marketCap":271338392},{"date":"2023-11-10","current":-2.078289,"twenty":-7.85508,"median":-2.871089,"eighty":-2.130445,"marketCap":315002042},{"date":"2023-11-17","current":-2.398417,"twenty":-7.731248,"median":-2.862578,"eighty":-2.136059,"marketCap":326522914},{"date":"2023-11-24","current":-3.138116,"twenty":-7.698226,"median":-2.858014,"eighty":-2.14002,"marketCap":427226242},{"date":"2023-12-01","current":-2.555323,"twenty":-7.656949,"median":-2.856684,"eighty":-2.146578,"marketCap":347884226},{"date":"2023-12-07","current":-2.610424,"twenty":-7.623927,"median":-2.855376,"eighty":-2.148877,"marketCap":355385701},{"date":"2023-12-14","current":-2.542913,"twenty":-7.566138,"median":-2.849105,"eighty":-2.158404,"marketCap":346194691},{"date":"2023-12-22","current":-2.475402,"twenty":-7.479456,"median":-2.844911,"eighty":-2.173076,"marketCap":337003682},{"date":"2024-01-05","current":-2.947979,"twenty":-7.442306,"median":-2.844584,"eighty":-2.176807,"marketCap":401340749},{"date":"2024-01-12","current":-3.037993,"twenty":-7.38039,"median":-2.849105,"eighty":-2.180549,"marketCap":413595428},{"date":"2024-01-19","current":-2.722942,"twenty":-7.306091,"median":-2.845998,"eighty":-2.187679,"marketCap":370704050},{"date":"2024-01-26","current":-3.128008,"twenty":-7.252431,"median":-2.851452,"eighty":-2.192016,"marketCap":425850107},{"date":"2024-02-02","current":-3.037993,"twenty":-7.132726,"median":-2.856357,"eighty":-2.197857,"marketCap":413595428},{"date":"2024-02-09","current":-2.880468,"twenty":-6.946978,"median":-2.859178,"eighty":-2.201751,"marketCap":392149739},{"date":"2024-02-16","current":-2.790453,"twenty":-6.773614,"median":-2.856766,"eighty":-2.201751,"marketCap":379895060},{"date":"2024-02-23","current":-2.767949,"twenty":-6.666292,"median":-2.855703,"eighty":-2.20637,"marketCap":376831390},{"date":"2024-03-01","current":-3.26303,"twenty":-6.596121,"median":-2.856684,"eighty":-2.21691,"marketCap":444232126},{"date":"2024-03-08","current":-3.533074,"twenty":-6.534205,"median":-2.858571,"eighty":-2.222328,"marketCap":480996164},{"date":"2024-03-15","current":-3.848125,"twenty":-6.45165,"median":-2.871074,"eighty":-2.224122,"marketCap":523887542},{"date":"2024-03-22","current":-3.960643,"twenty":-6.439267,"median":-2.874439,"eighty":-2.226814,"marketCap":539205891},{"date":"2024-03-28","current":-5.564193,"twenty":-6.439267,"median":-2.878432,"eighty":-2.227532,"marketCap":410531758},{"date":"2024-04-05","current":-7.289713,"twenty":-6.455778,"median":-2.880468,"eighty":-2.231065,"marketCap":537842293},{"date":"2024-04-12","current":-8.022997,"twenty":-6.793701,"median":-2.887415,"eighty":-2.235265,"marketCap":591944773},{"date":"2024-04-19","current":-7.289713,"twenty":-7.227402,"median":-2.894294,"eighty":-2.242697,"marketCap":537842293},{"date":"2024-04-26","current":-6.993137,"twenty":-7.164708,"median":-2.898642,"eighty":-2.249125,"marketCap":515960646},{"date":"2024-05-03","current":-6.431959,"twenty":-7.144142,"median":-2.915594,"eighty":-2.259804,"marketCap":474556396},{"date":"2024-05-10","current":-6.583046,"twenty":-7.075263,"median":-2.936897,"eighty":-2.275889,"marketCap":485703694},{"date":"2024-05-17","current":-5.231815,"twenty":-7.054003,"median":-2.940531,"eighty":-2.278983,"marketCap":445891916},{"date":"2024-05-24","current":-5.716207,"twenty":-7.027671,"median":-2.947793,"eighty":-2.28744,"marketCap":487175206},{"date":"2024-05-31","current":-5.565781,"twenty":-6.993137,"median":-2.947979,"eighty":-2.29183,"marketCap":474354805},{"date":"2024-06-07","current":-5.471764,"twenty":-6.94997,"median":-2.958157,"eighty":-2.292783,"marketCap":466342055},{"date":"2024-06-14","current":-5.377748,"twenty":-6.915436,"median":-2.970482,"eighty":-2.296777,"marketCap":458329305},{"date":"2024-06-21","current":-5.358944,"twenty":-6.886328,"median":-2.972456,"eighty":-2.298164,"marketCap":456726755},{"date":"2024-06-28","current":-5.264928,"twenty":-6.872679,"median":-2.976054,"eighty":-2.298424,"marketCap":448714005},{"date":"2024-07-05","current":-5.189715,"twenty":-6.826723,"median":-2.977082,"eighty":-2.31376,"marketCap":442303805},{"date":"2024-07-12","current":-5.377748,"twenty":-6.784886,"median":-2.980466,"eighty":-2.322989,"marketCap":458329305},{"date":"2024-07-15","current":-5.377748,"twenty":-6.777299,"median":-2.981493,"eighty":-2.324338,"marketCap":458329305},{"date":"2024-08-02","current":-3.911089,"twenty":-6.777299,"median":-2.981493,"eighty":-2.327589,"marketCap":333330404},{"date":"2024-08-09","current":-3.835876,"twenty":-6.763353,"median":-2.989462,"eighty":-2.340593,"marketCap":326920204},{"date":"2024-08-16","current":-3.862074,"twenty":-6.686931,"median":-3.001009,"eighty":-2.340593,"marketCap":352561004},{"date":"2024-08-23","current":-3.691096,"twenty":-6.600248,"median":-3.006558,"eighty":-2.340593,"marketCap":336952736},{"date":"2024-08-30","current":-3.383031,"twenty":-6.5836,"median":-3.006785,"eighty":-2.340672,"marketCap":308830142},{"date":"2024-09-06","current":-3.403616,"twenty":-6.583046,"median":-3.013251,"eighty":-2.340988,"marketCap":310709302},{"date":"2024-09-13","current":-3.236807,"twenty":-6.561462,"median":-3.022002,"eighty":-2.340988,"marketCap":295481630},{"date":"2024-09-20","current":-3.655604,"twenty":-6.561462,"median":-3.034654,"eighty":-2.353587,"marketCap":333712806},{"date":"2024-09-27","current":-3.726587,"twenty":-6.518294,"median":-3.037993,"eighty":-2.354026,"marketCap":340192666},{"date":"2024-10-04","current":-3.762078,"twenty":-6.475127,"median":-3.039262,"eighty":-2.356847,"marketCap":343432596},{"date":"2024-10-11","current":-3.655604,"twenty":-6.459906,"median":-3.041461,"eighty":-2.356847,"marketCap":333712806},{"date":"2024-10-18","current":-3.54913,"twenty":-6.439267,"median":-3.062996,"eighty":-2.359308,"marketCap":323993016},{"date":"2024-10-25","current":-3.527126,"twenty":-6.439267,"median":-3.06551,"eighty":-2.359813,"marketCap":321984259},{"date":"2024-10-31","current":-3.460047,"twenty":-6.439267,"median":-3.070568,"eighty":-2.365057,"marketCap":315860791},{"date":"2024-11-08","current":-3.537773,"twenty":-6.436809,"median":-3.074405,"eighty":-2.368791,"marketCap":322956238},{"date":"2024-11-15","current":-3.392969,"twenty":-6.432806,"median":-3.094986,"eighty":-2.374681,"marketCap":309737323},{"date":"2024-11-22","current":-3.036063,"twenty":-6.421294,"median":-3.098724,"eighty":-2.380532,"marketCap":301605540},{"date":"2024-11-29","current":-3.087244,"twenty":-6.370914,"median":-3.097519,"eighty":-2.384833,"marketCap":306689928},{"date":"2024-12-06","current":-3.087608,"twenty":-6.317116,"median":-3.094986,"eighty":-2.386945,"marketCap":306726095},{"date":"2024-12-13","current":-2.737101,"twenty":-6.289507,"median":-3.087426,"eighty":-2.389702,"marketCap":271906365},{"date":"2024-12-20","current":-2.494216,"twenty":-6.239161,"median":-3.082014,"eighty":-2.394978,"marketCap":247777922},{"date":"2024-12-27","current":-3.027462,"twenty":-6.195197,"median":-3.072028,"eighty":-2.397729,"marketCap":300751133},{"date":"2025-01-03","current":-4.128358,"twenty":-6.170415,"median":-3.082014,"eighty":-2.3997,"marketCap":410115182},{"date":"2025-01-10","current":-3.749925,"twenty":-6.168218,"median":-3.087244,"eighty":-2.404833,"marketCap":372521290},{"date":"2025-01-17","current":-5.401268,"twenty":-6.005855,"median":-3.094986,"eighty":-2.404833,"marketCap":536567363},{"date":"2025-01-24","current":-5.401268,"twenty":-5.972833,"median":-3.101257,"eighty":-2.406984,"marketCap":536567363},{"date":"2025-01-31","current":-5.676492,"twenty":-5.95212,"median":-3.10896,"eighty":-2.407817,"marketCap":563908375},{"date":"2025-02-07","current":-6.261343,"twenty":-6.02943,"median":-3.128008,"eighty":-2.414377,"marketCap":622008026},{"date":"2025-02-14","current":-6.398954,"twenty":-6.168767,"median":-3.128411,"eighty":-2.424092,"marketCap":635678532},{"date":"2025-02-21","current":-7.637462,"twenty":-6.217588,"median":-3.138116,"eighty":-2.426115,"marketCap":758713087},{"date":"2025-02-28","current":-5.848507,"twenty":-6.289507,"median":-3.142003,"eighty":-2.430347,"marketCap":580996508},{"date":"2025-03-07","current":-6.570969,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"marketCap":652766665},{"date":"2025-03-14","current":-5.951716,"twenty":-6.289507,"median":-3.156535,"eighty":-2.439937,"marketCap":591249387},{"date":"2025-03-21","current":-6.089328,"twenty":-6.349283,"median":-3.158611,"eighty":-2.446397,"marketCap":604919894},{"date":"2025-03-28","current":-5.848507,"twenty":-6.317116,"median":-3.171995,"eighty":-2.448677,"marketCap":580996508},{"date":"2025-04-04","current":-8.279242,"twenty":-6.349283,"median":-3.183414,"eighty":-2.448677,"marketCap":678425946},{"date":"2025-04-11","current":-7.897123,"twenty":-6.398954,"median":-3.19116,"eighty":-2.448677,"marketCap":647113980},{"date":"2025-04-17","current":-11.845685,"twenty":-6.432798,"median":-3.211416,"eighty":-2.450365,"marketCap":970670970},{"date":"2025-04-25","current":-15.666874,"twenty":-6.439267,"median":-3.218022,"eighty":-2.45921,"marketCap":1283790637},{"date":"2025-05-02","current":-13.161872,"twenty":-6.47218,"median":-3.228944,"eighty":-2.468908,"marketCap":1078523300},{"date":"2025-05-09","current":-12.907126,"twenty":-6.561462,"median":-3.24015,"eighty":-2.469254,"marketCap":1057648655},{"date":"2025-05-16","current":-14.845487,"twenty":-6.596121,"median":-3.256927,"eighty":-2.469254,"marketCap":1148105448},{"date":"2025-05-23","current":-19.34412,"twenty":-6.777299,"median":-3.267077,"eighty":-2.469254,"marketCap":1496016190},{"date":"2025-05-30","current":-20.371997,"twenty":-6.86119,"median":-3.287559,"eighty":-2.469528,"marketCap":1575509108},{"date":"2025-06-06","current":-19.107528,"twenty":-6.984504,"median":-3.297725,"eighty":-2.470831,"marketCap":1477718888},{"date":"2025-06-13","current":-22.479445,"twenty":-7.113028,"median":-3.301318,"eighty":-2.471656,"marketCap":1738492809},{"date":"2025-06-20","current":-31.611719,"twenty":-7.244175,"median":-3.303093,"eighty":-2.471656,"marketCap":2444755513},{"date":"2025-06-27","current":-33.625503,"twenty":-7.289713,"median":-3.315839,"eighty":-2.472741,"marketCap":2600495494},{"date":"2025-07-03","current":-33.297677,"twenty":-7.384608,"median":-3.321118,"eighty":-2.47487,"marketCap":2575142474},{"date":"2025-07-11","current":-32.080041,"twenty":-7.476405,"median":-3.333698,"eighty":-2.475402,"marketCap":2480974113},{"date":"2025-07-18","current":-40.569546,"twenty":-7.620029,"median":-3.337262,"eighty":-2.475872,"marketCap":3137527012},{"date":"2025-07-25","current":-41.596624,"twenty":-7.745552,"median":-3.3685,"eighty":-2.484702,"marketCap":3216958075},{"date":"2025-08-01","current":-30.764403,"twenty":-7.922298,"median":-3.378202,"eighty":-2.48688,"marketCap":2379226619},{"date":"2025-08-08","current":-28.589142,"twenty":-8.170162,"median":-3.392969,"eighty":-2.489344,"marketCap":2210998475},{"date":"2025-08-15","current":-28.019431,"twenty":-8.332276,"median":-3.401204,"eighty":-2.490342,"marketCap":2166938722},{"date":"2025-08-22","current":-15.296517,"twenty":-9.535068,"median":-3.407165,"eighty":-2.49346,"marketCap":2011644958},{"date":"2025-08-29","current":-16.254481,"twenty":-10.583513,"median":-3.415857,"eighty":-2.500582,"marketCap":2137626764},{"date":"2025-09-05","current":-15.821852,"twenty":-11.003507,"median":-3.438282,"eighty":-2.50275,"marketCap":2080731755},{"date":"2025-09-12","current":-15.976362,"twenty":-12.083448,"median":-3.448699,"eighty":-2.503134,"marketCap":2101051401},{"date":"2025-09-19","current":-17.521465,"twenty":-12.626906,"median":-3.473712,"eighty":-2.507498,"marketCap":2304247862},{"date":"2025-09-26","current":-20.271748,"twenty":-13.017516,"median":-3.478381,"eighty":-2.510459,"marketCap":2665937561},{"date":"2025-10-03","current":-22.002263,"twenty":-13.280754,"median":-3.485697,"eighty":-2.511853,"marketCap":2893517597},{"date":"2025-10-10","current":-28.986127,"twenty":-14.140747,"median":-3.505121,"eighty":-2.516023,"marketCap":3811965598},{"date":"2025-10-17","current":-26.853886,"twenty":-14.819445,"median":-3.515414,"eighty":-2.518912,"marketCap":3531554483},{"date":"2025-10-24","current":-22.094969,"twenty":-15.377639,"median":-3.525351,"eighty":-2.519388,"marketCap":2905709385},{"date":"2025-10-31","current":-22.002263,"twenty":-15.821852,"median":-3.531697,"eighty":-2.519638,"marketCap":2893517597},{"date":"2025-11-07","current":-17.088836,"twenty":-16.09379,"median":-3.537773,"eighty":-2.520167,"marketCap":2247352853},{"date":"2025-11-14","current":-15.976362,"twenty":-16.322879,"median":-3.547704,"eighty":-2.526755,"marketCap":2101051401},{"date":"2025-11-21","current":-7.290161,"twenty":-16.28184,"median":-3.54913,"eighty":-2.537834,"marketCap":2154293554},{"date":"2025-11-28","current":-9.738871,"twenty":-16.205038,"median":-3.54913,"eighty":-2.542605,"marketCap":2877904633},{"date":"2025-12-05","current":-10.914252,"twenty":-16.106151,"median":-3.564724,"eighty":-2.544076,"marketCap":3225237951},{"date":"2025-12-12","current":-10.312569,"twenty":-16.031986,"median":-3.577176,"eighty":-2.546332,"marketCap":3047436371},{"date":"2025-12-19","current":-9.682901,"twenty":-15.976362,"median":-3.584622,"eighty":-2.548751,"marketCap":2861364951},{"date":"2025-12-26","current":-10.662385,"twenty":-15.975584,"median":-3.597428,"eighty":-2.551296,"marketCap":3150809382},{"date":"2026-01-02","current":-8.633453,"twenty":-15.97247,"median":-3.616213,"eighty":-2.551562,"marketCap":2551245917},{"date":"2026-01-09","current":-10.10268,"twenty":-15.821852,"median":-3.620113,"eighty":-2.551896,"marketCap":2985412564},{"date":"2026-01-16","current":-10.326562,"twenty":-15.821852,"median":-3.62239,"eighty":-2.551896,"marketCap":3051571292},{"date":"2026-01-23","current":-11.641869,"twenty":-15.821852,"median":-3.635433,"eighty":-2.551902,"marketCap":3440253814},{"date":"2026-01-30","current":-10.508466,"twenty":-15.69787,"median":-3.650851,"eighty":-2.551904,"marketCap":3105325257},{"date":"2026-02-06","current":-7.905837,"twenty":-15.642527,"median":-3.653561,"eighty":-2.552674,"marketCap":2336230054},{"date":"2026-02-13","current":-8.647446,"twenty":-15.526746,"median":-3.655604,"eighty":-2.553339,"marketCap":2555380838},{"date":"2026-02-20","current":-8.451549,"twenty":-15.377639,"median":-3.655604,"eighty":-2.554577,"marketCap":2497491951},{"date":"2026-02-27","current":-9.235137,"twenty":-15.240893,"median":-3.657469,"eighty":-2.55562,"marketCap":2729047497},{"date":"2026-03-06","current":-8.339608,"twenty":-15.092564,"median":-3.668095,"eighty":-2.561577,"marketCap":2464412588},{"date":"2026-03-13","current":-8.731402,"twenty":-14.914652,"median":-3.684507,"eighty":-2.565663,"marketCap":2580190360},{"date":"2026-03-20","current":-7.70994,"twenty":-14.819445,"median":-3.689684,"eighty":-2.567221,"marketCap":2278341167},{"date":"2026-03-27","current":-6.450603,"twenty":-14.672296,"median":-3.708842,"eighty":-2.570543,"marketCap":1906198327},{"date":"2026-04-02","current":-6.108224,"twenty":-14.523966,"median":-3.726587,"eighty":-2.574379,"marketCap":1953678723},{"date":"2026-04-10","current":-5.98633,"twenty":-14.053483,"median":-3.726587,"eighty":-2.577738,"marketCap":1914691786},{"date":"2026-04-17","current":-6.988566,"twenty":-13.209044,"median":-3.726587,"eighty":-2.577738,"marketCap":2235251044},{"date":"2026-04-24","current":-7.096916,"twenty":-12.907126,"median":-3.726587,"eighty":-2.577738,"marketCap":2269906099},{"date":"2026-05-01","current":-7.096916,"twenty":-12.355177,"median":-3.726587,"eighty":-2.577738,"marketCap":2269906099},{"date":"2026-05-08","current":-7.719928,"twenty":-11.641869,"median":-3.726587,"eighty":-2.577738,"marketCap":2469172665},{"date":"2026-05-15","current":-7.733472,"twenty":-11.040186,"median":-3.726587,"eighty":-2.577738,"marketCap":2473504547},{"date":"2026-05-21","current":-6.907066,"twenty":-10.872274,"median":-3.726587,"eighty":-2.577738,"marketCap":2209259753}],"updateTime":1779467180872},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":111318879,"yearFounded":2011,"employeeNum":48,"address":"1111 West Hastings Street,15th Floor,Vancouver,British Columbia,Canada","zipCode":"V6E 2J3","officePhone":"888-458-3420","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.metals.co","stockEarnings":[{"period":"1week","weight":-0.0788},{"period":"1month","weight":-0.015},{"period":"3month","weight":-0.1039},{"period":"6month","weight":0.0174},{"period":"1year","weight":0.1982},{"period":"ytd","weight":-0.1475}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMC the metals company Inc.于2019年12月18日作为一家不列颠哥伦比亚省公司注册成立。该公司是一家深海矿产勘探公司，专注于克拉里昂-克利珀顿区国际水域海底发现的多金属结核的收集、加工和提炼。该公司拥有该地区两个合同区的独家勘探权，由瑙鲁共和国和汤加王国赞助，旨在为能源和工业应用供应镍、铜、钴和锰等关键金属。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.100341},{"month":2,"riseRate":0.666667,"avgChangeRate":0.061919},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.001874},{"month":4,"riseRate":0.5,"avgChangeRate":0.09763},{"month":5,"riseRate":0.666667,"avgChangeRate":0.042794},{"month":6,"riseRate":0.6,"avgChangeRate":0.283825},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068754},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.053928},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.062824},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.106075},{"month":11,"riseRate":0.5,"avgChangeRate":0.042654},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.035443}],"exchange":"NASDAQ","name":"The Metals Company","nameEN":"The Metals Company"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":null}}