美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Metals Company

4.62

+0.32007.44%

盘后：4.620.00000.00%19:59 EDT

成交量：1,141.79万

成交额：5,079.08万

市值：16.59亿

市盈率：-19.63

高：4.75

开：4.28

低：4.12

收：4.30

数据加载中...

总览公司新闻公告

Tmc The Metals Company Inc.盘中异动早盘快速上涨8.21%报2.24美元

Tmc The Metals Company Inc.盘中异动快速上涨5.05%报1.98美元

某用户10小时前将560枚SOL充入币安，此前1月提出159万美元SOL交易Meme

Tmc The Metals Company Inc.盘中异动股价大涨5.11%

TMC市值过去一周涨超10倍，持仓TOP 3地址仍处于亏损状态

Tmc The Metals Company Inc.盘中异动下午盘股价大涨5.20%

Tmc The Metals Company Inc.盘中异动早盘股价大涨5.06%

Tmc The Metals Company Inc.盘中异动早盘股价大涨5.52%报1.72美元

Tmc The Metals Company Inc.盘中异动早盘急速跳水5.16%

Tmc The Metals Company Inc.盘中异动股价大涨5.17%

Tmc The Metals Company Inc.盘中异动早盘快速下跌5.69%

Tmc The Metals Company Inc.盘中异动股价大涨5.73%

星球晚讯

2巨鲸地址过去6小时累计建仓90万美元的TMC，已成为Top3、4持币地址

此前AI Agent代币盈利的巨鲸们开始买入TMC

Tmc The Metals Company Inc.盘中异动快速跳水5.13%

Tmc The Metals Company Inc.盘中异动早盘大幅下挫6.17%报1.52美元

Tmc The Metals Company Inc.盘中异动快速上涨7.55%报1.71美元

异动解读 | 海底矿产公司 TMC 盘中大涨 18.47%,行业整体走强或是主因

Tmc The Metals Company Inc.盘中异动股价大涨10.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TMC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","market":"US","secType":"STK","nameCN":"The Metals Company","latestPrice":4.62,"timestamp":1748030400000,"preClose":4.3,"halted":0,"volume":11417859,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:59 EDT","volume":124797,"amount":576552.4598,"timestamp":1748044766208},"delay":0,"floatShares":216000000,"shares":359000000,"eps":-0.235345,"marketStatus":"休市中","change":0.32,"latestTime":"05-23 16:00:00 EDT","open":4.28,"high":4.75,"low":4.12,"amount":50790751.8283836,"amplitude":0.146512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.235345,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.3,"preHourTrading":{"tag":"盘前","latestPrice":4.2984,"preClose":4.3,"latestTime":"09:28 EDT","volume":109193,"amount":465055.36740740004,"timestamp":1748006929996},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:59 EDT","volume":124797,"amount":576552.4598,"timestamp":1748044766208},"volumeRatio":0.9172629377331216,"impliedVol":1.2533,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMC\",,,,,undefined,":{"symbol":"TMC","floatShares":216000000,"roa":"-71.78%","roe":"-586.27%","lyrEps":-0.25458,"volumeRatio":0.9172629377331216,"shares":359000000,"dividePrice":0,"high":4.75,"amplitude":0.146512,"preClose":4.3,"low":4.12,"week52Low":0.721,"pbRate":"-98.93","week52High":4.84,"institutionHeld":0,"latestPrice":4.62,"eps":-0.235345,"divideRate":0,"volume":11417859,"delay":0,"ttmEps":-0.235345,"open":4.28,"prevYearClose":1.12,"prevWeekClose":3.64,"prevMonthClose":3.14,"prevQuarterClose":1.72,"fiveDayClose":3.64,"twentyDayClose":3.05,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512839134","title":"Tmc The Metals Company Inc.盘中异动 早盘快速上涨8.21%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512839134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512839134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Tmc The Metals Company Inc.股票出现波动，股价急速上涨8.21%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.63%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223106abd4fde4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223106abd4fde4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2512198503","title":"Tmc The Metals Company Inc.盘中异动 快速上涨5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:26","pubTimestamp":1739899571,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时26分，Tmc The Metals Company Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.98美元/股，成交量142.637万股，换手率0.44%，振幅5.59%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.85%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190126119627b43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190126119627b43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2511673194","title":"某用户10小时前将560枚SOL充入币安，此前1月提出159万美元SOL交易Meme","url":"https://stock-news.laohu8.com/highlight/detail?id=2511673194","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511673194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 17:53","pubTimestamp":1739613207,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师 Ai 姨监测，某用户 1 月中旬陆续从币安提出 7371 SOL（159 万美元）交易 Memecoin，买入 Murad、SWARMS、AICC 亏损后，“割肉”AI Agent 系列代币 ai16z、TMC、degenai，将剩下的 35.4 万美元梭哈 LIBRA，然后亏损 68%后再次“割肉”，10 小时前将最后 560 枚 SOL 充入币安，约合 11 万美元，其账户目前仅持有 18.32 万美元 AIGC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418999?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","LU2430703178.SGD","LU0964807845.USD","LU1064131342.USD","SGXZ81514606.USD","LU0820561909.HKD","LU1280957306.USD","LU2592432038.USD","LU0082616367.USD","LU0068578508.USD","LU1066053197.SGD","SG9999015945.SGD","GB00BDT5M118.USD","LU1699723380.USD","LU0096364046.USD","BK4543","IE00BMPRXN33.USD","LU1119994496.HKD","LU0943347566.SGD","SG9999004303.SGD","LU2404859667.USD","LU0316494557.USD","IE00BJTD4V19.USD","LU1861558580.USD","META","IE0005OL40V9.USD","IE00B19Z3581.USD","LU0882574139.USD","LU1571399168.USD","LU1732799900.SGD","LU2462157665.USD","SGXZ31699556.SGD","LU0642271901.SGD","LU1069344957.HKD","LU1316542783.SGD","LU2237957811.SGD","SOL","TMC","LU1242518857.USD","SG9999015986.USD","LU0079474960.USD","SG9999001077.SGD","LU0354030438.USD","LU0149725797.USD","LU1489326972.SGD","LU1242518931.SGD","LU0215105999.USD","LU0985320562.USD","AVAX.USD.HKCC","LU0553294199.USD"],"gpt_icon":0},{"id":"2511526350","title":"Tmc The Metals Company Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时41分，Tmc The Metals Company Inc.股票出现异动，股价大幅拉升5.11%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.21%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224143abcdb406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224143abcdb406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2509245442","title":"TMC市值过去一周涨超10倍，持仓TOP 3地址仍处于亏损状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245442","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:06","pubTimestamp":1738829174,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师 Ai 姨监测，过去一周 TMC 市值相较底部 70 万美元涨至 780 万美元，社区 CTO 后逐步抬升币价并成功召回了“失踪人口”DEV @traviscline，，目前 TMC TOP3 持仓地址的情况分析如下：\n榜一地址 3QnBe...ZoRie\n上线首日投入 1.6 万美元以均价 0.0005189 美元买入 3132 万枚代币，现已浮盈 22 万美元，但距离币价峰值时利润已回撤 92 万美元；\n榜二地址 Dd998...z4aAr\n共投入 44.1 万美元以 0.01646 美元买入 2679 万枚代币，现已浮亏 23.9 万美元（约 54.2%），且至今仍未有过卖出操作；\n榜三地址 9QbKG...2jGwF\n共投入 53.2 万美元，越跌越买，截止目前浮亏 32.4 万美元（约 60.6%），该地址曾通过 SWARMS/BUZZ/arc 获利超 120 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417158?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4160","TMC","BK4168","CTO","BK4563"],"gpt_icon":0},{"id":"2509255983","title":"Tmc The Metals Company Inc.盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 03:46","pubTimestamp":1738784813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时46分，Tmc The Metals Company Inc.股票出现波动，股价急速拉升5.20%。截至发稿，该股报1.82美元/股，成交量135.888万股，换手率0.42%，振幅7.80%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.10%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034654a23abc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034654a23abc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"2508463341","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:18","pubTimestamp":1738682327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时18分，Tmc The Metals Company Inc.股票出现波动，股价大幅拉升5.06%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.46%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231847a2393257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231847a2393257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"2508147513","title":"Tmc The Metals Company Inc.盘中异动 早盘股价大涨5.52%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:41","pubTimestamp":1738597284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时41分，Tmc The Metals Company Inc.股票出现波动，股价快速拉升5.52%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.42%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234124a2381875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203234124a2381875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"2507098637","title":"Tmc The Metals Company Inc.盘中异动 早盘急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507098637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507098637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:46","pubTimestamp":1738165598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时46分，Tmc The Metals Company Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报1.47美元/股，成交量35.1599万股，换手率0.11%，振幅6.32%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.37%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292346389876132d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292346389876132d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"2507546200","title":"Tmc The Metals Company Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546200?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:02","pubTimestamp":1738083736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时02分，Tmc The Metals Company Inc.股票出现波动，股价急速拉升5.17%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为1.52%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129010216a2328d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129010216a2328d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4168","BK4563"],"gpt_icon":0},{"id":"2506303441","title":"Tmc The Metals Company Inc.盘中异动 早盘快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Tmc The Metals Company Inc.股票出现异动，股价急速跳水5.69%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.25%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231549612394b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231549612394b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4563","BK4168"],"gpt_icon":0},{"id":"2506386716","title":"Tmc The Metals Company Inc.盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506386716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506386716?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:08","pubTimestamp":1737734914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时08分，Tmc The Metals Company Inc.股票出现波动，股价快速拉升5.73%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.75%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000834abb76573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000834abb76573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","BK4563","BK4168"],"gpt_icon":0},{"id":"2505085374","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085374","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085374?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 19:30","pubTimestamp":1737718200,"startTime":"0","endTime":"0","summary":"1. 币安现已完成Prosper（PROS）合约置换；\n2. 此前AI Agent代币盈利的巨鲸们建仓90万美元TMC；\n3. Matrixport：中国新年期间比特币或将开启上涨模式；\n4. 币安将上线VINE和PIPPIN永续合约；\n5. 音乐共享平台Napster：尚未推出官方Napster代币；\n6. OKX将上线ARC、SWARMS、COOKIE永续合约；\n7. 币安双币投资新增TRUMP代币；\n8. 某鲸鱼过去7个月共累积1206万枚ENA，获利305万美元；\n9. 美国国会议员：担忧外国个人和政府利用TRUMP或MELANIA影响特朗普总统及其家人；\n10. NFT收藏家punk6529：NFT是网络艺术，而非数字艺术；\n11. CZ转发在BNB Chain上发行类似TRUMP Meme币的分步指南；\n12. 某巨鲸清仓其投入153万美元购买的ALON，亏损93.2美元；\n13. 分析师：美元失去了“特朗普”王牌；\n14. CZ：从未购买过Meme代币或NFT，但不代表我反对它们；\n15. 数据：香港3支以太坊现货ETF总持有近2万枚ETH，创历史新高。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415375?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHW","03042","ETH","TMC","VINE","PROS","03008","BK4585","09179","MSTU","03179","BK4588","09046","BK1611","ETHA","BK4168","BTC.USD.HKCC","01981","03046","BK4594","BK4143","BK4169","03439","ARC","09042","09008","BK1128","83042","ETHE","ETH.USD.HKCC","BK4563","09439","BTC.USD.CC","BK4601","IBIT","09009"],"gpt_icon":0},{"id":"2505420835","title":"2巨鲸地址过去6小时累计建仓90万美元的TMC，已成为Top3、4持币地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420835","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:24","pubTimestamp":1737707040,"startTime":"0","endTime":"0","summary":"1 月 24 日，据链上数据分析师 @ai_9684xtpa 监测，2 个在巨鲸地址过去 6 小时累计建仓 90 万美元的 TMC，已成为 Top3、4 持币地址，其中：9QbKG 开头地址（Top3）曾通过 SWARMS / BUZZ / arc 获利超 120 万美元，六小时内以均价 0.022","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/159.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/159.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4168","TMC","BK4563"],"gpt_icon":0},{"id":"2505887706","title":"此前AI Agent代币盈利的巨鲸们开始买入TMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887706","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:19","pubTimestamp":1737706776,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师 Ai 姨监测，此前 AI Agent 代币盈利的巨鲸们开始买入 TMC，具体为：\nTop3 持仓地址“9QbKG...2jGwF”，曾通过 SWARMS/BUZZ/arc 获利超 120 万美元，六小时内以均价 0.02214 美元买入 2306 万枚代币，投入 51 万美元，目前浮亏 17.3 万美元；\nTOP4 持仓地址“AHw7K...dgUUc”，曾通过 ai16z 获利 181 万美元，近六小时投入 38.9 万美元以均价 0.02056 美元买入了 1893 万枚代币，目前浮亏 11.5 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415366?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4168","TMC","BK4563"],"gpt_icon":0},{"id":"2505001095","title":"Tmc The Metals Company Inc.盘中异动 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:41","pubTimestamp":1737646909,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时41分，Tmc The Metals Company Inc.股票出现异动，股价快速下挫5.13%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.73%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232341499870c898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232341499870c898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4168","TMC"],"gpt_icon":0},{"id":"2505260237","title":"Tmc The Metals Company Inc.盘中异动 早盘大幅下挫6.17%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556486,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Tmc The Metals Company Inc.股票出现异动，股价大幅下跌6.17%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体跌幅为0.29%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223447986f7827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223447986f7827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TMC","BK4168"],"gpt_icon":0},{"id":"2505271758","title":"Tmc The Metals Company Inc.盘中异动 快速上涨7.55%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469877,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Tmc The Metals Company Inc.股票出现波动，股价大幅拉升7.55%。截至发稿，该股报1.71美元/股，成交量36.9857万股，换手率0.11%，振幅-103.67%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.26%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223117960bb8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223117960bb8c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4563","TMC"],"gpt_icon":0},{"id":"1152217578","title":"异动解读 | 海底矿产公司 TMC 盘中大涨 18.47%,行业整体走强或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1152217578","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152217578?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:00","pubTimestamp":1737126038,"startTime":"0","endTime":"0","summary":"据报道,深海矿产勘探公司 The Metals Company 今天盘中大涨 18.47%。这家公司主营业务是收集、加工和精炼位于太平洋克拉里昂-克利珀顿区  海底发现的多金属结核。分析人士认为,TMC 股价大涨的主要原因或与其所在的工业金属与采矿行业整体走强有关。TMC 目前正专注于东太平洋海域的深海矿产勘探业务。如果未来海底采矿获得突破性进展,该公司有望获得可观的业绩增长,因此投资者对它的长期前景也十分看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 海底矿产公司 TMC 盘中大涨 18.47%,行业整体走强或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TMC"],"gpt_icon":0},{"id":"2504626501","title":"Tmc The Metals Company Inc.盘中异动 股价大涨10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504626501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504626501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Tmc The Metals Company Inc.股票出现波动，股价快速拉升10.19%。Tmc The Metals Company Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.38%。Tmc The Metals Company Inc.公司简介：TMC The Metals Co Inc 是一家专注于在国际水域Clarion Clipperton区海底发现的多金属结核的收集、加工和精炼的深海矿产勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223142a225bbdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223142a225bbdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","TMC","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TMC","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-27","symbol":"TMC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-14","symbol":"TMC","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"TMC","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-13","symbol":"TMC","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMC","date":"2025-05-23","current":-19.34412,"percent":0.041916,"low":-28.841238,"twenty":-6.777299,"median":-3.267077,"eighty":-2.469254,"high":-1.150921,"avg":-5.808387,"sd":6.093775,"marketCap":1496016190},"quantilePoints":[{"date":"2021-04-09","current":-28.841238,"twenty":-28.823899,"median":-28.79789,"eighty":-28.77188,"marketCap":1633308177},{"date":"2021-04-16","current":-28.610046,"twenty":-28.748761,"median":-28.696743,"eighty":-28.667844,"marketCap":1620215526},{"date":"2021-04-23","current":-28.638945,"twenty":-28.719862,"median":-28.653394,"eighty":-28.540688,"marketCap":1621852107},{"date":"2021-04-30","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-07","current":-28.638945,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1621852107},{"date":"2021-05-14","current":-28.667844,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1623488689},{"date":"2021-05-21","current":-28.78344,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1630035014},{"date":"2021-05-28","current":-16.355822,"twenty":-28.690963,"median":-28.638945,"eighty":-28.610046,"marketCap":1625125270},{"date":"2021-06-04","current":-16.355822,"twenty":-28.667844,"median":-28.638945,"eighty":-28.523349,"marketCap":1625125270},{"date":"2021-06-11","current":-16.421706,"twenty":-28.667844,"median":-28.638945,"eighty":-16.421706,"marketCap":1631671595},{"date":"2021-06-18","current":-16.372293,"twenty":-28.667844,"median":-28.610046,"eighty":-16.405235,"marketCap":1626761851},{"date":"2021-06-25","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-02","current":-16.388764,"twenty":-28.667844,"median":-28.610046,"eighty":-16.388764,"marketCap":1628398433},{"date":"2021-07-09","current":-16.372293,"twenty":-28.667844,"median":-28.523349,"eighty":-16.388764,"marketCap":1626761851},{"date":"2021-07-16","current":-16.372293,"twenty":-28.667844,"median":-22.466313,"eighty":-16.372293,"marketCap":1626761851},{"date":"2021-07-23","current":-16.421706,"twenty":-28.667844,"median":-16.421706,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-07-30","current":-16.33935,"twenty":-28.644725,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-06","current":-16.33935,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1623488689},{"date":"2021-08-13","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.355822,"marketCap":1628398433},{"date":"2021-08-20","current":-16.388764,"twenty":-28.638945,"median":-16.405235,"eighty":-16.368999,"marketCap":1628398433},{"date":"2021-08-27","current":-16.421706,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1631671595},{"date":"2021-09-03","current":-16.504062,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1639854502},{"date":"2021-09-10","current":-15.499323,"twenty":-28.638945,"median":-16.405235,"eighty":-16.372293,"marketCap":1540023040},{"date":"2021-09-17","current":-21.422945,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":2329119663},{"date":"2021-09-24","current":-10.546363,"twenty":-28.638945,"median":-16.421706,"eighty":-16.372293,"marketCap":1146609005},{"date":"2021-10-01","current":-10.732111,"twenty":-28.621606,"median":-16.405235,"eighty":-16.355822,"marketCap":1166803684},{"date":"2021-10-08","current":-7.368007,"twenty":-28.610046,"median":-16.405235,"eighty":-16.355822,"marketCap":801055606},{"date":"2021-10-15","current":-7.656949,"twenty":-28.610046,"median":-16.405235,"eighty":-16.33935,"marketCap":832469552},{"date":"2021-10-22","current":-6.872679,"twenty":-28.610046,"median":-16.388764,"eighty":-16.33935,"marketCap":747203128},{"date":"2021-10-29","current":-5.964577,"twenty":-28.610046,"median":-16.388764,"eighty":-15.993457,"marketCap":648473586},{"date":"2021-11-05","current":-6.604376,"twenty":-28.610046,"median":-16.388764,"eighty":-11.078841,"marketCap":718033036},{"date":"2021-11-12","current":-5.359238,"twenty":-28.610046,"median":-16.388764,"eighty":-9.741455,"marketCap":742715422},{"date":"2021-11-19","current":-6.339105,"twenty":-28.558028,"median":-16.388764,"eighty":-8.428835,"marketCap":878511180},{"date":"2021-11-26","current":-5.152554,"twenty":-28.523349,"median":-16.388764,"eighty":-7.797291,"marketCap":714071908},{"date":"2021-12-03","current":-3.689684,"twenty":-28.511789,"median":-16.380528,"eighty":-7.541372,"marketCap":511338558},{"date":"2021-12-10","current":-3.478381,"twenty":-27.325198,"median":-16.372293,"eighty":-7.252431,"marketCap":482054852},{"date":"2021-12-17","current":-3.169552,"twenty":-23.911969,"median":-16.372293,"eighty":-6.645654,"marketCap":439255590},{"date":"2021-12-23","current":-3.332094,"twenty":-21.266091,"median":-16.372293,"eighty":-6.443395,"marketCap":461781517},{"date":"2021-12-31","current":-3.380856,"twenty":-20.61225,"median":-16.372293,"eighty":-6.35501,"marketCap":468539296},{"date":"2022-01-07","current":-2.811962,"twenty":-20.256183,"median":-16.364058,"eighty":-5.95212,"marketCap":389698549},{"date":"2022-01-14","current":-2.48688,"twenty":-19.205435,"median":-16.355822,"eighty":-5.415426,"marketCap":344646693},{"date":"2022-01-21","current":-2.226814,"twenty":-19.00822,"median":-16.355822,"eighty":-5.168809,"marketCap":308605209},{"date":"2022-01-28","current":-2.01551,"twenty":-18.368421,"median":-16.355822,"eighty":-4.957505,"marketCap":279321503},{"date":"2022-02-04","current":-2.324338,"twenty":-18.052347,"median":-16.33935,"eighty":-3.917242,"marketCap":322120766},{"date":"2022-02-11","current":-2.503134,"twenty":-17.937049,"median":-16.33935,"eighty":-3.624668,"marketCap":346899286},{"date":"2022-02-18","current":-2.56815,"twenty":-17.492329,"median":-16.33935,"eighty":-3.332094,"marketCap":355909657},{"date":"2022-02-25","current":-2.828216,"twenty":-16.701715,"median":-16.322879,"eighty":-3.247572,"marketCap":391951141},{"date":"2022-03-04","current":-2.275576,"twenty":-16.464531,"median":-15.911101,"eighty":-3.137044,"marketCap":315362987},{"date":"2022-03-11","current":-4.22607,"twenty":-16.441471,"median":-11.516381,"eighty":-3.137044,"marketCap":585674120},{"date":"2022-03-18","current":-4.404865,"twenty":-16.438177,"median":-10.763069,"eighty":-3.166301,"marketCap":610452640},{"date":"2022-03-25","current":-2.471656,"twenty":-16.425,"median":-9.947842,"eighty":-3.137044,"marketCap":349242498},{"date":"2022-04-01","current":-3.93218,"twenty":-16.421706,"median":-9.070698,"eighty":-3.063885,"marketCap":555613065},{"date":"2022-04-08","current":-3.546987,"twenty":-16.421706,"median":-8.25547,"eighty":-3.137044,"marketCap":501185663},{"date":"2022-04-14","current":-3.177843,"twenty":-16.421706,"median":-7.883974,"eighty":-3.16305,"marketCap":449026069},{"date":"2022-04-22","current":-3.065495,"twenty":-16.421706,"median":-7.677587,"eighty":-3.051823,"marketCap":433151410},{"date":"2022-04-29","current":-2.471656,"twenty":-16.421706,"median":-7.491839,"eighty":-2.994876,"marketCap":349242498},{"date":"2022-05-06","current":-2.359308,"twenty":-16.421706,"median":-7.31641,"eighty":-2.894852,"marketCap":333367839},{"date":"2022-05-13","current":-2.979439,"twenty":-16.421706,"median":-7.058427,"eighty":-2.82683,"marketCap":317924026},{"date":"2022-05-20","current":-2.894312,"twenty":-16.421706,"median":-6.655973,"eighty":-2.82683,"marketCap":308840482},{"date":"2022-05-27","current":-3.298665,"twenty":-16.421706,"median":-6.459906,"eighty":-2.829567,"marketCap":351987314},{"date":"2022-06-03","current":-3.107129,"twenty":-16.421706,"median":-6.439267,"eighty":-2.84102,"marketCap":331549341},{"date":"2022-06-10","current":-2.596368,"twenty":-16.421706,"median":-6.378866,"eighty":-2.829116,"marketCap":277048079},{"date":"2022-06-17","current":-2.404833,"twenty":-16.415118,"median":-6.005855,"eighty":-2.811962,"marketCap":256610106},{"date":"2022-06-24","current":-2.255861,"twenty":-16.405235,"median":-5.949006,"eighty":-2.808797,"marketCap":240713905},{"date":"2022-07-01","current":-2.213298,"twenty":-16.405235,"median":-5.68894,"eighty":-2.789465,"marketCap":236172133},{"date":"2022-07-08","current":-2.116891,"twenty":-16.405235,"median":-5.320913,"eighty":-2.766622,"marketCap":225885020},{"date":"2022-07-15","current":-1.873854,"twenty":-16.405235,"median":-5.185063,"eighty":-2.696352,"marketCap":199951503},{"date":"2022-07-22","current":-1.840868,"twenty":-16.405235,"median":-5.110177,"eighty":-2.633167,"marketCap":196431630},{"date":"2022-07-29","current":-1.902372,"twenty":-16.405235,"median":-4.957505,"eighty":-2.596368,"marketCap":202994490},{"date":"2022-08-05","current":-2.002609,"twenty":-16.405235,"median":-4.575534,"eighty":-2.551896,"marketCap":213690363},{"date":"2022-08-12","current":-2.128171,"twenty":-16.405235,"median":-4.291086,"eighty":-2.519388,"marketCap":227088590},{"date":"2022-08-19","current":-2.233704,"twenty":-16.388764,"median":-4.242324,"eighty":-2.503134,"marketCap":200921653},{"date":"2022-08-26","current":-2.381665,"twenty":-16.388764,"median":-4.014766,"eighty":-2.48688,"marketCap":214230805},{"date":"2022-09-02","current":-2.883643,"twenty":-16.388764,"median":-3.932838,"eighty":-2.48688,"marketCap":259383659},{"date":"2022-09-09","current":-3.006558,"twenty":-16.388764,"median":-3.900988,"eighty":-2.48688,"marketCap":270439877},{"date":"2022-09-16","current":-3.684507,"twenty":-16.388764,"median":-3.819717,"eighty":-2.489344,"marketCap":331421418},{"date":"2022-09-23","current":-3.21289,"twenty":-16.388764,"median":-3.687095,"eighty":-2.500499,"marketCap":288999477},{"date":"2022-09-30","current":-3.094986,"twenty":-16.388764,"median":-3.659335,"eighty":-2.503134,"marketCap":278393991},{"date":"2022-10-07","current":-3.011013,"twenty":-16.388764,"median":-3.600287,"eighty":-2.510834,"marketCap":270840588},{"date":"2022-10-14","current":-3.158611,"twenty":-16.388764,"median":-3.546987,"eighty":-2.518062,"marketCap":284117088},{"date":"2022-10-21","current":-2.892934,"twenty":-16.388764,"median":-3.480584,"eighty":-2.519388,"marketCap":260219389},{"date":"2022-10-28","current":-2.871089,"twenty":-16.388764,"median":-3.380856,"eighty":-2.519722,"marketCap":258254467},{"date":"2022-11-04","current":-2.6184,"twenty":-16.388764,"median":-3.335217,"eighty":-2.545478,"marketCap":235525100},{"date":"2022-11-11","current":-2.555818,"twenty":-16.388764,"median":-3.319946,"eighty":-2.519722,"marketCap":229895864},{"date":"2022-11-18","current":-2.796182,"twenty":-16.388764,"median":-3.308579,"eighty":-2.545478,"marketCap":227030429},{"date":"2022-11-25","current":-2.77983,"twenty":-16.388764,"median":-3.300452,"eighty":-2.551896,"marketCap":225702766},{"date":"2022-12-02","current":-2.751378,"twenty":-16.378881,"median":-3.267077,"eighty":-2.551901,"marketCap":223392631},{"date":"2022-12-09","current":-2.5424,"twenty":-16.372293,"median":-3.224054,"eighty":-2.551901,"marketCap":206425094},{"date":"2022-12-16","current":-2.230405,"twenty":-16.372293,"median":-3.209943,"eighty":-2.519638,"marketCap":181093278},{"date":"2022-12-23","current":-1.798387,"twenty":-16.372293,"median":-3.18461,"eighty":-2.503134,"marketCap":146016413},{"date":"2022-12-30","current":-2.518199,"twenty":-16.372293,"median":-3.174409,"eighty":-2.494846,"marketCap":204460152},{"date":"2023-01-06","current":-2.749416,"twenty":-16.372293,"median":-3.164081,"eighty":-2.492403,"marketCap":223233312},{"date":"2023-01-13","current":-2.77983,"twenty":-16.372293,"median":-3.153938,"eighty":-2.502366,"marketCap":225702766},{"date":"2023-01-20","current":-2.796182,"twenty":-16.372293,"median":-3.153298,"eighty":-2.503134,"marketCap":227030429},{"date":"2023-01-27","current":-2.878923,"twenty":-16.372293,"median":-3.128411,"eighty":-2.503134,"marketCap":233748405},{"date":"2023-02-03","current":-3.924466,"twenty":-16.372293,"median":-3.128411,"eighty":-2.512759,"marketCap":318639199},{"date":"2023-02-10","current":-3.564724,"twenty":-16.372293,"median":-3.153618,"eighty":-2.518199,"marketCap":289430605},{"date":"2023-02-17","current":-3.401204,"twenty":-16.372293,"median":-3.158611,"eighty":-2.519388,"marketCap":276153972},{"date":"2023-02-24","current":-2.972456,"twenty":-16.372293,"median":-3.153938,"eighty":-2.519388,"marketCap":241342640},{"date":"2023-03-03","current":-3.433908,"twenty":-16.359116,"median":-3.158611,"eighty":-2.519722,"marketCap":278809299},{"date":"2023-03-10","current":-2.778849,"twenty":-16.355822,"median":-3.153938,"eighty":-2.537881,"marketCap":225623106},{"date":"2023-03-17","current":-2.611405,"twenty":-16.355822,"median":-3.146435,"eighty":-2.549464,"marketCap":212027833},{"date":"2023-03-24","current":-1.258339,"twenty":-16.355822,"median":-3.128411,"eighty":-2.537881,"marketCap":215130621},{"date":"2023-03-31","current":-1.347265,"twenty":-16.355822,"median":-3.110386,"eighty":-2.517111,"marketCap":230333898},{"date":"2023-04-06","current":-1.274937,"twenty":-16.355822,"median":-3.094986,"eighty":-2.50275,"marketCap":217968283},{"date":"2023-04-14","current":-1.340927,"twenty":-16.355822,"median":-3.076782,"eighty":-2.482524,"marketCap":229250170},{"date":"2023-04-21","current":-1.397814,"twenty":-16.355822,"median":-3.069751,"eighty":-2.471244,"marketCap":238975935},{"date":"2023-04-28","current":-1.328047,"twenty":-16.345939,"median":-3.06551,"eighty":-2.434494,"marketCap":227048254},{"date":"2023-05-05","current":-1.247455,"twenty":-16.33935,"median":-3.040996,"eighty":-2.404833,"marketCap":213269896},{"date":"2023-05-12","current":-1.206749,"twenty":-16.33935,"median":-3.031315,"eighty":-2.365361,"marketCap":206310563},{"date":"2023-05-19","current":-1.432634,"twenty":-16.33935,"median":-3.016508,"eighty":-2.348811,"marketCap":214672988},{"date":"2023-05-26","current":-1.338351,"twenty":-16.33935,"median":-3.006558,"eighty":-2.340593,"marketCap":200545193},{"date":"2023-06-02","current":-1.302766,"twenty":-16.33935,"median":-3.006558,"eighty":-2.320292,"marketCap":195213037},{"date":"2023-06-09","current":-1.472635,"twenty":-16.33935,"median":-3.001009,"eighty":-2.283018,"marketCap":220667066},{"date":"2023-06-16","current":-2.060154,"twenty":-16.33935,"median":-2.985247,"eighty":-2.231725,"marketCap":308703769},{"date":"2023-06-23","current":-2.921673,"twenty":-16.33935,"median":-2.98337,"eighty":-2.233704,"marketCap":437798072},{"date":"2023-06-30","current":-2.771843,"twenty":-16.326173,"median":-2.980466,"eighty":-2.25143,"marketCap":415346889},{"date":"2023-07-07","current":-3.80192,"twenty":-16.322879,"median":-2.98337,"eighty":-2.26769,"marketCap":569698773},{"date":"2023-07-14","current":-3.408618,"twenty":-16.322879,"median":-2.995092,"eighty":-2.276203,"marketCap":510764417},{"date":"2023-07-21","current":-3.52099,"twenty":-15.993457,"median":-3.006558,"eighty":-2.283018,"marketCap":527602805},{"date":"2023-07-28","current":-2.547099,"twenty":-15.008251,"median":-3.001009,"eighty":-2.294208,"marketCap":381670114},{"date":"2023-08-04","current":-2.39727,"twenty":-13.169539,"median":-2.989462,"eighty":-2.298035,"marketCap":359218931},{"date":"2023-08-11","current":-2.247441,"twenty":-11.417315,"median":-2.981493,"eighty":-2.276203,"marketCap":336767748},{"date":"2023-08-18","current":-2.292783,"twenty":-11.078841,"median":-2.979439,"eighty":-2.276203,"marketCap":347512597},{"date":"2023-08-25","current":-2.448677,"twenty":-10.769261,"median":-2.976568,"eighty":-2.283018,"marketCap":371141019},{"date":"2023-09-01","current":-2.572139,"twenty":-10.657812,"median":-2.969197,"eighty":-2.292211,"marketCap":389854012},{"date":"2023-09-08","current":-2.386945,"twenty":-10.426659,"median":-2.947606,"eighty":-2.293781,"marketCap":361784523},{"date":"2023-09-15","current":-2.469254,"twenty":-9.844649,"median":-2.940467,"eighty":-2.297905,"marketCap":374259852},{"date":"2023-09-22","current":-2.201751,"twenty":-9.431875,"median":-2.936897,"eighty":-2.292783,"marketCap":333715034},{"date":"2023-09-29","current":-2.078289,"twenty":-9.204849,"median":-2.915594,"eighty":-2.255861,"marketCap":315002042},{"date":"2023-10-06","current":-1.912849,"twenty":-8.990207,"median":-2.894312,"eighty":-2.229687,"marketCap":289926632},{"date":"2023-10-13","current":-1.85194,"twenty":-8.622839,"median":-2.893614,"eighty":-2.210989,"marketCap":280694889},{"date":"2023-10-20","current":-1.809551,"twenty":-8.313258,"median":-2.885116,"eighty":-2.192016,"marketCap":274270094},{"date":"2023-10-27","current":-1.738766,"twenty":-8.210065,"median":-2.883643,"eighty":-2.180844,"marketCap":263541312},{"date":"2023-11-03","current":-1.790209,"twenty":-7.999551,"median":-2.876961,"eighty":-2.137371,"marketCap":271338392},{"date":"2023-11-10","current":-2.078289,"twenty":-7.85508,"median":-2.871089,"eighty":-2.130445,"marketCap":315002042},{"date":"2023-11-17","current":-2.398417,"twenty":-7.731248,"median":-2.862578,"eighty":-2.136059,"marketCap":326522914},{"date":"2023-11-24","current":-3.138116,"twenty":-7.698226,"median":-2.858014,"eighty":-2.14002,"marketCap":427226242},{"date":"2023-12-01","current":-2.555323,"twenty":-7.656949,"median":-2.856684,"eighty":-2.146578,"marketCap":347884226},{"date":"2023-12-07","current":-2.610424,"twenty":-7.623927,"median":-2.855376,"eighty":-2.148877,"marketCap":355385701},{"date":"2023-12-14","current":-2.542913,"twenty":-7.566138,"median":-2.849105,"eighty":-2.158404,"marketCap":346194691},{"date":"2023-12-22","current":-2.475402,"twenty":-7.479456,"median":-2.844911,"eighty":-2.173076,"marketCap":337003682},{"date":"2024-01-05","current":-2.947979,"twenty":-7.442306,"median":-2.844584,"eighty":-2.176807,"marketCap":401340749},{"date":"2024-01-12","current":-3.037993,"twenty":-7.38039,"median":-2.849105,"eighty":-2.180549,"marketCap":413595428},{"date":"2024-01-19","current":-2.722942,"twenty":-7.306091,"median":-2.845998,"eighty":-2.187679,"marketCap":370704050},{"date":"2024-01-26","current":-3.128008,"twenty":-7.252431,"median":-2.851452,"eighty":-2.192016,"marketCap":425850107},{"date":"2024-02-02","current":-3.037993,"twenty":-7.132726,"median":-2.856357,"eighty":-2.197857,"marketCap":413595428},{"date":"2024-02-09","current":-2.880468,"twenty":-6.946978,"median":-2.859178,"eighty":-2.201751,"marketCap":392149739},{"date":"2024-02-16","current":-2.790453,"twenty":-6.773614,"median":-2.856766,"eighty":-2.201751,"marketCap":379895060},{"date":"2024-02-23","current":-2.767949,"twenty":-6.666292,"median":-2.855703,"eighty":-2.20637,"marketCap":376831390},{"date":"2024-03-01","current":-3.26303,"twenty":-6.596121,"median":-2.856684,"eighty":-2.21691,"marketCap":444232126},{"date":"2024-03-08","current":-3.533074,"twenty":-6.534205,"median":-2.858571,"eighty":-2.222328,"marketCap":480996164},{"date":"2024-03-15","current":-3.848125,"twenty":-6.45165,"median":-2.871074,"eighty":-2.224122,"marketCap":523887542},{"date":"2024-03-22","current":-3.960643,"twenty":-6.439267,"median":-2.874439,"eighty":-2.226814,"marketCap":539205891},{"date":"2024-03-28","current":-5.564193,"twenty":-6.439267,"median":-2.878432,"eighty":-2.227532,"marketCap":410531758},{"date":"2024-04-05","current":-7.289713,"twenty":-6.455778,"median":-2.880468,"eighty":-2.231065,"marketCap":537842293},{"date":"2024-04-12","current":-8.022997,"twenty":-6.793701,"median":-2.887415,"eighty":-2.235265,"marketCap":591944773},{"date":"2024-04-19","current":-7.289713,"twenty":-7.227402,"median":-2.894294,"eighty":-2.242697,"marketCap":537842293},{"date":"2024-04-26","current":-6.993137,"twenty":-7.164708,"median":-2.898642,"eighty":-2.249125,"marketCap":515960646},{"date":"2024-05-03","current":-6.431959,"twenty":-7.144142,"median":-2.915594,"eighty":-2.259804,"marketCap":474556396},{"date":"2024-05-10","current":-6.583046,"twenty":-7.075263,"median":-2.936897,"eighty":-2.275889,"marketCap":485703694},{"date":"2024-05-17","current":-5.231815,"twenty":-7.054003,"median":-2.940531,"eighty":-2.278983,"marketCap":445891916},{"date":"2024-05-24","current":-5.716207,"twenty":-7.027671,"median":-2.947793,"eighty":-2.28744,"marketCap":487175206},{"date":"2024-05-31","current":-5.565781,"twenty":-6.993137,"median":-2.947979,"eighty":-2.29183,"marketCap":474354805},{"date":"2024-06-07","current":-5.471764,"twenty":-6.94997,"median":-2.958157,"eighty":-2.292783,"marketCap":466342055},{"date":"2024-06-14","current":-5.377748,"twenty":-6.915436,"median":-2.970482,"eighty":-2.296777,"marketCap":458329305},{"date":"2024-06-21","current":-5.358944,"twenty":-6.886328,"median":-2.972456,"eighty":-2.298164,"marketCap":456726755},{"date":"2024-06-28","current":-5.264928,"twenty":-6.872679,"median":-2.976054,"eighty":-2.298424,"marketCap":448714005},{"date":"2024-07-05","current":-5.189715,"twenty":-6.826723,"median":-2.977082,"eighty":-2.31376,"marketCap":442303805},{"date":"2024-07-12","current":-5.377748,"twenty":-6.784886,"median":-2.980466,"eighty":-2.322989,"marketCap":458329305},{"date":"2024-07-15","current":-5.377748,"twenty":-6.777299,"median":-2.981493,"eighty":-2.324338,"marketCap":458329305},{"date":"2024-08-02","current":-3.911089,"twenty":-6.777299,"median":-2.981493,"eighty":-2.327589,"marketCap":333330404},{"date":"2024-08-09","current":-3.835876,"twenty":-6.763353,"median":-2.989462,"eighty":-2.340593,"marketCap":326920204},{"date":"2024-08-16","current":-3.862074,"twenty":-6.686931,"median":-3.001009,"eighty":-2.340593,"marketCap":352561004},{"date":"2024-08-23","current":-3.691096,"twenty":-6.600248,"median":-3.006558,"eighty":-2.340593,"marketCap":336952736},{"date":"2024-08-30","current":-3.383031,"twenty":-6.5836,"median":-3.006785,"eighty":-2.340672,"marketCap":308830142},{"date":"2024-09-06","current":-3.403616,"twenty":-6.583046,"median":-3.013251,"eighty":-2.340988,"marketCap":310709302},{"date":"2024-09-13","current":-3.236807,"twenty":-6.561462,"median":-3.022002,"eighty":-2.340988,"marketCap":295481630},{"date":"2024-09-20","current":-3.655604,"twenty":-6.561462,"median":-3.034654,"eighty":-2.353587,"marketCap":333712806},{"date":"2024-09-27","current":-3.726587,"twenty":-6.518294,"median":-3.037993,"eighty":-2.354026,"marketCap":340192666},{"date":"2024-10-04","current":-3.762078,"twenty":-6.475127,"median":-3.039262,"eighty":-2.356847,"marketCap":343432596},{"date":"2024-10-11","current":-3.655604,"twenty":-6.459906,"median":-3.041461,"eighty":-2.356847,"marketCap":333712806},{"date":"2024-10-18","current":-3.54913,"twenty":-6.439267,"median":-3.062996,"eighty":-2.359308,"marketCap":323993016},{"date":"2024-10-25","current":-3.527126,"twenty":-6.439267,"median":-3.06551,"eighty":-2.359813,"marketCap":321984259},{"date":"2024-10-31","current":-3.460047,"twenty":-6.439267,"median":-3.070568,"eighty":-2.365057,"marketCap":315860791},{"date":"2024-11-08","current":-3.537773,"twenty":-6.436809,"median":-3.074405,"eighty":-2.368791,"marketCap":322956238},{"date":"2024-11-15","current":-3.392969,"twenty":-6.432806,"median":-3.094986,"eighty":-2.374681,"marketCap":309737323},{"date":"2024-11-22","current":-3.036063,"twenty":-6.421294,"median":-3.098724,"eighty":-2.380532,"marketCap":301605540},{"date":"2024-11-29","current":-3.087244,"twenty":-6.370914,"median":-3.097519,"eighty":-2.384833,"marketCap":306689928},{"date":"2024-12-06","current":-3.087608,"twenty":-6.317116,"median":-3.094986,"eighty":-2.386945,"marketCap":306726095},{"date":"2024-12-13","current":-2.737101,"twenty":-6.289507,"median":-3.087426,"eighty":-2.389702,"marketCap":271906365},{"date":"2024-12-20","current":-2.494216,"twenty":-6.239161,"median":-3.082014,"eighty":-2.394978,"marketCap":247777922},{"date":"2024-12-27","current":-3.027462,"twenty":-6.195197,"median":-3.072028,"eighty":-2.397729,"marketCap":300751133},{"date":"2025-01-03","current":-4.128358,"twenty":-6.170415,"median":-3.082014,"eighty":-2.3997,"marketCap":410115182},{"date":"2025-01-10","current":-3.749925,"twenty":-6.168218,"median":-3.087244,"eighty":-2.404833,"marketCap":372521290},{"date":"2025-01-17","current":-5.401268,"twenty":-6.005855,"median":-3.094986,"eighty":-2.404833,"marketCap":536567363},{"date":"2025-01-24","current":-5.401268,"twenty":-5.972833,"median":-3.101257,"eighty":-2.406984,"marketCap":536567363},{"date":"2025-01-31","current":-5.676492,"twenty":-5.95212,"median":-3.10896,"eighty":-2.407817,"marketCap":563908375},{"date":"2025-02-07","current":-6.261343,"twenty":-6.02943,"median":-3.128008,"eighty":-2.414377,"marketCap":622008026},{"date":"2025-02-14","current":-6.398954,"twenty":-6.168767,"median":-3.128411,"eighty":-2.424092,"marketCap":635678532},{"date":"2025-02-21","current":-7.637462,"twenty":-6.217588,"median":-3.138116,"eighty":-2.426115,"marketCap":758713087},{"date":"2025-02-28","current":-5.848507,"twenty":-6.289507,"median":-3.142003,"eighty":-2.430347,"marketCap":580996508},{"date":"2025-03-07","current":-6.570969,"twenty":-6.317116,"median":-3.153938,"eighty":-2.434494,"marketCap":652766665},{"date":"2025-03-14","current":-5.951716,"twenty":-6.289507,"median":-3.156535,"eighty":-2.439937,"marketCap":591249387},{"date":"2025-03-21","current":-6.089328,"twenty":-6.349283,"median":-3.158611,"eighty":-2.446397,"marketCap":604919894},{"date":"2025-03-28","current":-5.848507,"twenty":-6.317116,"median":-3.171995,"eighty":-2.448677,"marketCap":580996508},{"date":"2025-04-04","current":-8.279242,"twenty":-6.349283,"median":-3.183414,"eighty":-2.448677,"marketCap":678425946},{"date":"2025-04-11","current":-7.897123,"twenty":-6.398954,"median":-3.19116,"eighty":-2.448677,"marketCap":647113980},{"date":"2025-04-17","current":-11.845685,"twenty":-6.432798,"median":-3.211416,"eighty":-2.450365,"marketCap":970670970},{"date":"2025-04-25","current":-15.666874,"twenty":-6.439267,"median":-3.218022,"eighty":-2.45921,"marketCap":1283790637},{"date":"2025-05-02","current":-13.161872,"twenty":-6.47218,"median":-3.228944,"eighty":-2.468908,"marketCap":1078523300},{"date":"2025-05-09","current":-12.907126,"twenty":-6.561462,"median":-3.24015,"eighty":-2.469254,"marketCap":1057648655},{"date":"2025-05-16","current":-14.845487,"twenty":-6.596121,"median":-3.256927,"eighty":-2.469254,"marketCap":1148105448},{"date":"2025-05-23","current":-19.34412,"twenty":-6.777299,"median":-3.267077,"eighty":-2.469254,"marketCap":1496016190}],"updateTime":1748152615822}}}